StacksSTX

US$ 2.14

0.020

(

0.94%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 38

코인

채굴 불가

지갑

매수

US$ 2.14

교환

GDAX

매도

US$ 2.14

마지막 거래 시간

10:42:39

볼륨(24시간)

$ 73,643,206

마지막 거래 규모

3.52

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.14

완전히 희석된 시가총액

US$ 3,890,520,000

창세기 날짜

일 범위 2.07-2.15

52주 범위 0.6268-3.85

순환 공급량 1,491,522,773 / 1,818,000,000

82.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.14	Binance	6341918.9	/cdn/crypto/logos/exchanges/BINA.png	$ 13,376,476.95	1732704184	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	62.2718064411	최근에
2.14	Coinbase	1482864.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,124,316.02	1732704181	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	14.5603626831	최근에
2.14	OKX	1468931.80006	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,099,090.29	1732704185	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	14.4235582591	최근에
2.11	Kucoin	260071.6738	/cdn/crypto/logos/exchanges/KUCN.png	$ 547,933.97	1732703321	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	2.5536644645	14 분s 전
2.12	DigiFinex	200315.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 422,522.92	1732703789	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STX	1.96691678361	7 분s 전
2.281E-5	Binance	187391.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.25	1732704182	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	6	https://www.binance.com/en/trade/STX_BTC	1.84000910752	최근에
2.11	Kraken	84540.8907138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 177,764.80	1732703764	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	7	https://trade.kraken.com/markets/kraken/STX/USD	0.830113734644	7 분s 전
2.14	Crypto.com	59487.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 125,336.66	1732704184	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	8	https://crypto.com/exchange/trade/STX_USDT	0.584112497192	최근에
2	Bitvavo	36300.3822921	/cdn/crypto/logos/exchanges/BITV.png	€ 72,697.81	1732673230	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	9	https://account.bitvavo.com/markets/STX-EUR	0.356436342924	9 시간s 전
2.28E-5	OKX	23360	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.531564	1732704182	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	10	https://www.okx.com/trade-spot/STX-BTC	0.229373699255	최근에
2.254E-5	Kucoin	19906.9551	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.450370	1732703320	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.195467976549	14 분s 전
2.14	Coinbase	13298.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,958.62	1732704185	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	12	https://pro.coinbase.com/trade/STX-USDT	0.130581877479	최근에
2.1	Crypto.com	4475.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,412.20	1732700538	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	13	https://crypto.com/exchange/trade/STX_USD	0.0439462726192	1 시간 전
2.225E-5	Upbit	1390.13644627	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031265	1732704185	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0136498604088	최근에
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.88	0.26	13.829787234	1.75	2.32	7391529.81613	CX
4	1.86	0.28	15.0537634409	1.41	2.32	5380504.148	CX
12	1.42	0.72	50.7042253521	1.31	2.32	3646618.45329	CX
26	1.97	0.17	8.62944162437	1.06	2.51	4314249.56523	CX
52	0.6923	1.4477	209.114545717	0.6268	3.85	5936645.35147	CX
156	1.82153205	0.31846795	17.4835216322	0.15121808	3.85	3696419.2742	CX
260	0.00648511	2.13351489	32898.6692593	0.0064385	3.85	3326292.67071	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Passs

2 년 전

전체 스레드 읽기

답장

Pegging that dollar love it

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Looking Great

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208
1730245800	1.86	0.1	5.68	1.76	1.94	1.76	5068900
1730159400	1.76	0.02	1.15	1.74	1.79	1.67	2676860
1730073000	1.74	0.05	2.96	1.69	1.77	1.66	959507
1729986600	1.69	0.06	3.68	1.64	1.7	1.62	1499848
1729900200	1.63	-0.18	-9.94	1.81	1.81	1.57	2717820
1729813800	1.81	0.01	0.56	1.8	1.84	1.77	1367737
1729727400	1.8	-0.01	-0.55	1.82	1.82	1.72	1791856
1729641000	1.81	-0.02	-1.09	1.83	1.85	1.77	2284627
1729554600	1.83	-0.09	-4.69	1.93	1.95	1.8	2326242
1729468200	1.92	0.04	2.13	1.88	1.94	1.82	1383024
1729381800	1.88	-0.05	-2.59	1.93	1.93	1.86	794459
1729295400	1.93	0.08	4.32	1.86	1.96	1.84	7080313
1729209000	1.85	0	0.00	1.86	1.92	1.76	5362202
1729122600	1.85	0.03	1.65	1.83	1.91	1.79	3891956
1729036200	1.82	-0.01	-0.55	1.83	1.88	1.76	2860114
1728949800	1.83	0.11	6.40	1.73	1.85	1.7	2060214
1728863400	1.72	-0.04	-2.27	1.76	1.76	1.67	1601172
1728777000	1.76	0.02	1.15	1.74	1.79	1.74	1375609
1728690600	1.74	0.07	4.19	1.67	1.78	1.65	3412705
1728604200	1.67	0.01	0.60	1.65	1.69	1.59	2849409
1728517800	1.66	-0.07	-4.05	1.73	1.75	1.63	2548563
1728431400	1.73	-0.04	-2.26	1.76	1.78	1.71	1870912
1728345000	1.77	-0.07	-3.80	1.84	1.89	1.75	3053906
1728258600	1.84	0.04	2.22	1.8	1.85	1.72	2118315
1728172200	1.8	-0.08	-4.26	1.88	1.88	1.76	2116721
1728085800	1.88	0.06	3.30	1.83	2	1.82	5765542
1727999400	1.82	0.1	5.81	1.73	1.89	1.7	6804912
1727913000	1.72	0.01	0.58	1.72	1.8	1.65	3210575
1727826600	1.71	-0.13	-7.07	1.84	1.94	1.61	4830640
1727740200	1.84	-0.13	-6.60	1.97	2	1.82	2212659
1727653800	1.97	0.01	0.51	1.97	2	1.89	2853496
1727567400	1.96	-0.03	-1.51	1.99	2.02	1.91	1851744
1727481000	1.99	0	0.00	1.99	2.06	1.96	3838697
1727394600	1.99	0.12	6.42	1.88	2.08	1.85	4225937
1727308200	1.87	-0.08	-4.10	1.96	2.05	1.31	3858559
1727221800	1.95	0.11	5.98	1.85	1.98	1.82	5898346
1727135400	1.84	0.12	6.98	1.74	1.87	1.69	4102000
1727049000	1.72	-0.05	-2.82	1.76	1.76	1.66	1176435
1726962600	1.77	0.03	1.72	1.74	1.77	1.72	1207486
1726876200	1.74	0.05	2.96	1.69	1.81	1.67	3625129
1726789800	1.69	0.14	9.03	1.58	1.75	1.55	7151825
1726703400	1.55	0.03	1.97	1.52	1.56	1.48	2173447
1726617000	1.52	0.03	2.01	1.49	1.6	1.47	1571423
1726530600	1.49	-0.06	-3.87	1.55	1.55	1.47	1761933
1726444200	1.55	-0.06	-3.73	1.61	1.62	1.53	2453948
1726357800	1.61	-0.04	-2.42	1.65	1.65	1.59	1400300
1726271400	1.65	0.01	0.61	1.64	1.66	1.58	2204986
1726185000	1.64	0.06	3.80	1.58	1.66	1.57	2641726
1726098600	1.58	-0.03	-1.86	1.61	1.61	1.52	2888532
1726012200	1.61	0.09	5.92	1.52	1.65	1.51	2041811
1725925800	1.52	0.1	7.04	1.42	1.54	1.41	2143643
1725839400	1.42	0.04	2.90	1.38	1.44	1.37	977267
1725753000	1.38	0.02	1.47	1.37	1.42	1.36	758120
1725666600	1.36	-0.02	-1.45	1.38	1.45	1.31	2886027
1725580200	1.38	-0.08	-5.48	1.46	1.48	1.37	2730070
1725493800	1.46	0.04	2.82	1.42	1.49	1.31	2193590
1725407400	1.42	-0.09	-5.96	1.51	1.55	1.42	1715634
1725321000	1.51	0.07	4.86	1.44	1.52	1.43	3260596
1725234600	1.44	-0.08	-5.26	1.52	1.53	1.42	1609820
1725148200	1.52	-0.05	-3.18	1.56	1.58	1.51	953556
1725061800	1.57	-0.01	-0.63	1.58	1.62	1.51	2612750
1724975400	1.58	-0.04	-2.47	1.62	1.67	1.56	1954009
1724889000	1.62	-0.14	-7.95	1.73	1.77	1.55	6491879
1724802600	1.76	0	0.00	1.77	1.83	1.66	3253956