Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.41E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 1 | https://gate.io/trade/SDAO_ETH | 0 | 2 시간s 전 |
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744502567 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 2 | https://gate.io/trade/SDAO_BTC | 0 | 2 시간s 전 |
| 0.1393 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744502681 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 3 | https://trade.kucoin.com/SDAO-USDT | 0 | 2 시간s 전 |
| 4.94E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744502681 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 4 | https://trade.kucoin.com/SDAO-ETH | 0 | 2 시간s 전 |
| 0.1714 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744502567 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 5 | https://gate.io/trade/SDAO_USDT | 0 | 2 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 6 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744502681 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 2 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 8 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744502522 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 2 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 10 | https://poloniex.com/exchange#USDT_SDAO | 0 | - | |||
| 0.1911 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744502681 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sdao_usdt | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SDAO에 대해
SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).
SDAO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.14167042 | 0.00328169 | 2.37 | 0.13846035 | 0.14244972 | 0.13744733 | 0 |
| 1744415400 | 0.13838873 | 0.00614668 | 4.65 | 0.13192851 | 0.13984998 | 0.13115664 | 0 |
| 1744329000 | 0.13224205 | -0.005041 | -3.67 | 0.13699007 | 0.13704105 | 0.13031551 | 0 |
| 1744242600 | 0.13728273 | -0.000657 | -0.48 | 0.13809672 | 0.1904 | 0.12444571 | 9421 |
| 1744156200 | 0.13793977 | 0 | 0.00 | 0.13809672 | 0.14056299 | 0.13555073 | 0 |
| 1744069800 | 0.13793977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13793977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13793977 | -0.001241 | -0.89 | 0.13809672 | 0.14056299 | 0.13555073 | 0 |
| 1743810600 | 0.139181 | 0.00097681 | 0.71 | 0.13809672 | 0.14056299 | 0.13555073 | 0 |
| 1743724200 | 0.13820419 | 0.00110274 | 0.80 | 0.13691653 | 0.13909302 | 0.13484661 | 0 |
| 1743637800 | 0.13710145 | -0.004268 | -3.02 | 0.14138801 | 0.14649752 | 0.13664822 | 0 |
| 1743551400 | 0.14136953 | 0.00452883 | 3.31 | 0.13703417 | 0.14191579 | 0.13681665 | 0 |
| 1743465000 | 0.1368407 | 0.00024654 | 0.18 | 0.14423441 | 0.14568764 | 0.13502767 | 9421 |
| 1743378600 | 0.13659416 | -0.000352 | -0.26 | 0.13709853 | 0.13862379 | 0.13538845 | 0 |
| 1743292200 | 0.13694633 | -0.003032 | -2.17 | 0.14001714 | 0.1403756 | 0.13561235 | 0 |
| 1743205800 | 0.13997788 | -0.004662 | -3.22 | 0.14464234 | 0.14524259 | 0.13875131 | 0 |
| 1743119400 | 0.14463986 | 0.00041951 | 0.29 | 0.14423441 | 0.14568764 | 0.14257132 | 0 |
| 1743033000 | 0.14422035 | -0.000871 | -0.60 | 0.14501751 | 0.14657365 | 0.14259566 | 0 |
| 1742946600 | 0.14509143 | 0.00024236 | 0.17 | 0.14527815 | 0.1469678 | 0.14337219 | 0 |
| 1742860200 | 0.14484907 | 0.00259808 | 1.83 | 0.14268584 | 0.14729712 | 0.14206109 | 0 |
| 1742773800 | 0.14225099 | 0.00316559 | 2.28 | 0.13933143 | 0.14250439 | 0.13933143 | 0 |
| 1742687400 | 0.1390854 | -0.000464 | -0.33 | 0.13948679 | 0.14022957 | 0.13894085 | 0 |
| 1742601000 | 0.13954907 | -0.00021 | -0.15 | 0.13965789 | 0.14072842 | 0.13811141 | 0 |
| 1742514600 | 0.13975908 | -0.004436 | -3.08 | 0.14465404 | 0.14515692 | 0.13882407 | 0 |
| 1742428200 | 0.14419521 | 0.00695262 | 5.07 | 0.13725248 | 0.14442 | 0.13711935 | 0 |
| 1742341800 | 0.13724259 | -0.002384 | -1.71 | 0.13953686 | 0.13953686 | 0.13478736 | 0 |
| 1742255400 | 0.13962678 | 0.00251543 | 1.83 | 0.14001537 | 0.14052412 | 0.1368338 | 9421 |
| 1742169000 | 0.13711135 | -0.002984 | -2.13 | 0.14001537 | 0.14087648 | 0.1361517 | 0 |
| 1742082600 | 0.14009579 | 0.0006254 | 0.45 | 0.13951934 | 0.14058606 | 0.13891965 | 0 |
| 1741996200 | 0.13947039 | 0.00485452 | 3.61 | 0.13452186 | 0.14148533 | 0.13421968 | 0 |
| 1741909800 | 0.13461587 | -0.004305 | -3.10 | 0.13903786 | 0.1399399 | 0.13266236 | 0 |
| 1741823400 | 0.13892073 | 0.00170117 | 1.24 | 0.13753083 | 0.14005612 | 0.13400391 | 0 |
| 1741737000 | 0.13721956 | 0.00625395 | 4.78 | 0.1302663 | 0.1385172 | 0.12759935 | 0 |
| 1741650600 | 0.13096561 | -0.002601 | -1.95 | 0.13377119 | 0.20944 | 0.12868007 | 9421 |
| 1741564200 | 0.13356653 | -0.009383 | -6.56 | 0.1430165 | 0.14347956 | 0.132966 | 0 |
| 1741477800 | 0.14294919 | -0.000902 | -0.63 | 0.14392138 | 0.14417163 | 0.14159277 | 0 |
| 1741391400 | 0.14385123 | -0.005596 | -3.74 | 0.15072167 | 0.15401657 | 0.14229913 | 9421 |
| 1741305000 | 0.14944732 | -0.001269 | -0.84 | 0.15072167 | 0.15401657 | 0.1458743 | 0 |
| 1741218600 | 0.15071614 | 0.00571606 | 3.94 | 0.14479765 | 0.15102002 | 0.14348284 | 0 |
| 1741132200 | 0.14500008 | 0.00163726 | 1.14 | 0.14281072 | 0.14756893 | 0.13564044 | 0 |
| 1741045800 | 0.14336282 | -0.013046 | -8.34 | 0.15179401 | 0.15539442 | 0.14121712 | 9421 |
| 1740959400 | 0.15640866 | 0.01398216 | 9.82 | 0.14293659 | 0.15780567 | 0.14111552 | 0 |
| 1740873000 | 0.1424265 | 0.00222447 | 1.59 | 0.13978861 | 0.14360719 | 0.13916923 | 0 |
| 1740786600 | 0.14020203 | -0.000251 | -0.18 | 0.1405854 | 0.14124227 | 0.12999768 | 0 |
| 1740700200 | 0.14045341 | 0.00121393 | 0.87 | 0.13989341 | 0.14414107 | 0.13718115 | 0 |
| 1740613800 | 0.13923948 | -0.008094 | -5.49 | 0.14712951 | 0.14816715 | 0.13640571 | 0 |
| 1740527400 | 0.14733343 | -0.005192 | -3.40 | 0.15179401 | 0.15356291 | 0.14275847 | 0 |
| 1740441000 | 0.15252589 | -0.006842 | -4.29 | 0.16031119 | 0.22771264 | 0.15202935 | 9421 |
| 1740354600 | 0.15936783 | -0.001 | -0.62 | 0.16031119 | 0.16045339 | 0.15814473 | 0 |
| 1740268200 | 0.16036813 | 0.00081151 | 0.51 | 0.15932684 | 0.16080581 | 0.15898344 | 0 |
| 1740181800 | 0.15955662 | -0.003816 | -2.34 | 0.1632103 | 0.1651362 | 0.1574619 | 0 |
| 1740095400 | 0.16337236 | 0.00305303 | 1.90 | 0.16040663 | 0.16391215 | 0.1601144 | 0 |
| 1740009000 | 0.16031933 | 0.00195336 | 1.23 | 0.15865245 | 0.16072699 | 0.15774362 | 0 |
| 1739922600 | 0.15836597 | -0.000614 | -0.39 | 0.15913369 | 0.16030143 | 0.15503455 | 0 |
| 1739836200 | 0.15898002 | -0.000624 | -0.39 | 0.16209679 | 0.22759559 | 0.15807235 | 9421 |
| 1739749800 | 0.1596039 | -0.002392 | -1.48 | 0.16209679 | 0.16224235 | 0.15951461 | 0 |
| 1739663400 | 0.16199594 | 0.00030539 | 0.19 | 0.1617835 | 0.16257661 | 0.16147253 | 0 |
| 1739577000 | 0.16169055 | 0.0013573 | 0.85 | 0.16051162 | 0.1641219 | 0.15989448 | 0 |
| 1739490600 | 0.16033325 | -0.001787 | -1.10 | 0.16250067 | 0.16280028 | 0.15817233 | 0 |
| 1739404200 | 0.16211981 | 0.00309195 | 1.94 | 0.1589449 | 0.16284088 | 0.15628176 | 0 |
| 1739317800 | 0.15902786 | -0.002631 | -1.63 | 0.16184438 | 0.16350998 | 0.15749555 | 0 |
| 1739231400 | 0.1616587 | 0.00169018 | 1.06 | 0.16031596 | 0.1662802 | 0.16010123 | 9421 |
| 1739145000 | 0.15996852 | -0.000391 | -0.24 | 0.1601889 | 0.16154492 | 0.15731471 | 0 |
| 1739058600 | 0.16035953 | 0.00013555 | 0.08 | 0.16026587 | 0.16081575 | 0.15887625 | 0 |
| 1738972200 | 0.16022398 | 8.8E-5 | 0.05 | 0.16031596 | 0.1662802 | 0.15890014 | 0 |
| 1738885800 | 0.16013601 | -0.000141 | -0.09 | 0.16039114 | 0.16459555 | 0.15898454 | 0 |
| 1738799400 | 0.16027705 | -0.002406 | -1.48 | 0.16236423 | 0.16446904 | 0.15967525 | 0 |
| 1738713000 | 0.16268345 | -0.006077 | -3.60 | 0.16856919 | 0.16891354 | 0.159858 | 0 |
| 1738626600 | 0.16876016 | 0.00671465 | 4.14 | 0.16167482 | 0.17015 | 0.15287622 | 9421 |
| 1738540200 | 0.16204551 | -0.005169 | -3.09 | 0.16690109 | 0.1683934 | 0.15977939 | 0 |
| 1738453800 | 0.1672146 | -0.002645 | -1.56 | 0.16985946 | 0.17054957 | 0.16646259 | 0 |
| 1738367400 | 0.16985969 | -0.004446 | -2.55 | 0.17393574 | 0.17581599 | 0.16859693 | 0 |
| 1738281000 | 0.17430562 | 0.00194761 | 1.13 | 0.17220438 | 0.17659403 | 0.17164926 | 0 |
| 1738194600 | 0.17235801 | 0.00447486 | 2.67 | 0.16821244 | 0.17399407 | 0.16818955 | 0 |
| 1738108200 | 0.16788315 | -0.001085 | -0.64 | 0.16990911 | 0.17187039 | 0.16640716 | 0 |
| 1738021800 | 0.16896799 | -0.001989 | -1.16 | 0.1757002 | 0.2491096 | 0.16238923 | 9421 |
| 1737935400 | 0.170957 | -0.003152 | -1.81 | 0.17385307 | 0.17489356 | 0.17057864 | 0 |
| 1737849000 | 0.1741086 | 0.00023654 | 0.14 | 0.17384691 | 0.17475269 | 0.17291562 | 0 |
| 1737762600 | 0.17387206 | -0.001909 | -1.09 | 0.1757002 | 0.17792114 | 0.17058669 | 393 |
| 1737676200 | 0.175781 | -0.012305 | -6.54 | 0.1875958 | 0.19210491 | 0.175781 | 1360 |
| 1737589800 | 0.18808562 | -0.002522 | -1.32 | 0.19111105 | 0.20048891 | 0.18764043 | 2054 |
| 1737503400 | 0.1906077 | -0.003306 | -1.70 | 0.19385145 | 0.19780823 | 0.18297118 | 2163 |
| 1737417000 | 0.19391398 | 0.00330488 | 1.73 | 0.21502152 | 0.25839731 | 0.1869855 | 12024 |
| 1737330600 | 0.1906091 | -0.027392 | -12.57 | 0.21790212 | 0.22111803 | 0.18746613 | 4696 |
| 1737244200 | 0.218001 | -0.030072 | -12.12 | 0.24822833 | 0.24911062 | 0.2135722 | 3199 |
| 1737157800 | 0.24807256 | 0.03202135 | 14.82 | 0.21502152 | 0.2487338 | 0.21502152 | 3733 |
| 1737071400 | 0.21605121 | 0.00069087 | 0.32 | 0.21386333 | 0.22666472 | 0.2133085 | 4038 |
| 1736985000 | 0.21536034 | -0.005912 | -2.67 | 0.22095669 | 0.23184878 | 0.21492208 | 4833 |
| 1736898600 | 0.22127283 | 0.00901006 | 4.24 | 0.21264367 | 0.22381511 | 0.21226155 | 1802 |
| 1736812200 | 0.21226277 | -0.018083 | -7.85 | 0.2506919 | 0.25179583 | 0.21008129 | 11991 |
| 1736725800 | 0.23034527 | 0.00153415 | 0.67 | 0.22791382 | 0.23114539 | 0.22505119 | 1358 |
| 1736639400 | 0.22881112 | -0.000461 | -0.20 | 0.22919074 | 0.23378246 | 0.22766699 | 5294 |
