Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEETH | 바이낸스 (Binance) | 657,770,251 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -1.03% | 0.000029 | 0.000028 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.00003 | 0.000028 | 0.000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:10:09 | 94.20 | 0.000029 | ETH |
ROSEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000029 | 0.00000079 | 2.80% | 0.000029 | 0.00003 | 0.000028 | 373,352.00 |
| 30 6월(6) 2024 | 0.000028 | -0.00000040 | -1.40% | 0.000029 | 0.000029 | 0.000028 | 310,636.00 |
| 29 6월(6) 2024 | 0.000029 | 0.00000029 | 1.02% | 0.000028 | 0.00003 | 0.000028 | 598,695.00 |
| 28 6월(6) 2024 | 0.000028 | 0.00000094 | 3.43% | 0.000027 | 0.000028 | 0.000027 | 280,972.00 |
| 27 6월(6) 2024 | 0.000027 | 0.00000018 | 0.66% | 0.000027 | 0.000028 | 0.000026 | 1,145,242.00 |
| 26 6월(6) 2024 | 0.000027 | -0.00000023 | -0.84% | 0.000027 | 0.000028 | 0.000027 | 193,673.00 |
| 25 6월(6) 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000026 | 0.000027 | 0.000025 | 812,842.00 |
| 24 6월(6) 2024 | 0.000026 | 0.00000010 | 0.38% | 0.000026 | 0.000027 | 0.000025 | 350,123.00 |
| 23 6월(6) 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000027 | 0.000026 | 113,477.00 |
| 22 6월(6) 2024 | 0.000026 | -0.00000076 | -2.84% | 0.000027 | 0.000027 | 0.000026 | 512,160.00 |
| 21 6월(6) 2024 | 0.000027 | -0.00000021 | -0.78% | 0.000027 | 0.000028 | 0.000026 | 1,141,440.00 |
| 20 6월(6) 2024 | 0.000027 | -0.00000053 | -1.93% | 0.000028 | 0.000028 | 0.000027 | 633,752.00 |
| 19 6월(6) 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 918,402.00 |
| 18 6월(6) 2024 | 0.000029 | -0.00000400 | -12.34% | 0.000033 | 0.000033 | 0.000029 | 631,009.00 |
| 17 6월(6) 2024 | 0.000032 | -0.00000100 | -2.96% | 0.000034 | 0.000035 | 0.000032 | 330,100.00 |
| 16 6월(6) 2024 | 0.000034 | 0.00000039 | 1.17% | 0.000033 | 0.000036 | 0.000033 | 1,211,568.00 |
| 15 6월(6) 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000035 | 0.000038 | 0.000033 | 1,811,895.00 |
| 14 6월(6) 2024 | 0.000035 | -0.00000200 | -5.50% | 0.000036 | 0.000037 | 0.000034 | 1,146,558.00 |
| 13 6월(6) 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000035 | 0.000038 | 0.000034 | 2,217,294.00 |
| 12 6월(6) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 11 6월(6) 2024 | 0.000034 | 0.00000200 | 6.30% | 0.000032 | 0.000034 | 0.000031 | 841,620.00 |
| 10 6월(6) 2024 | 0.000032 | 0.00000400 | 14.23% | 0.000029 | 0.000032 | 0.000028 | 655,545.00 |
| 09 6월(6) 2024 | 0.000028 | -0.00000100 | -3.39% | 0.000029 | 0.00003 | 0.000027 | 464,767.00 |
| 08 6월(6) 2024 | 0.00003 | -0.00000096 | -3.15% | 0.00003 | 0.000031 | 0.000029 | 577,817.00 |
| 07 6월(6) 2024 | 0.00003 | 0.00000041 | 1.36% | 0.00003 | 0.000032 | 0.00003 | 836,178.00 |
| 06 6월(6) 2024 | 0.00003 | -0.00000047 | -1.54% | 0.000031 | 0.000031 | 0.000029 | 287,892.00 |
| 05 6월(6) 2024 | 0.000031 | 0.00000200 | 7.04% | 0.000028 | 0.000032 | 0.000028 | 1,971,378.00 |
| 04 6월(6) 2024 | 0.000028 | 0.00000300 | 11.64% | 0.000026 | 0.000029 | 0.000026 | 1,058,412.00 |
| 03 6월(6) 2024 | 0.000026 | -0.00000069 | -2.61% | 0.000026 | 0.000027 | 0.000026 | 130,033.00 |
| 02 6월(6) 2024 | 0.000026 | -0.00000070 | -2.58% | 0.000027 | 0.000027 | 0.000026 | 304,337.00 |
