Oasis NetworkROSE

US$ 0.06107

-0.00073

(

-1.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 115

코인

채굴 불가

매수

US$ 0.06101

교환

GDAX

매도

US$ 0.06106

마지막 거래 시간

08:32:19

볼륨(24시간)

$ 6,415,893

마지막 거래 규모

394.20

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.06107

완전히 희석된 시가총액

US$ 610,700,000

창세기 날짜

일 범위 0.06107-0.06292

52주 범위 0.04848-0.18583

순환 공급량 6,729,795,898 / 10,000,000,000

67.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06105	Binance	13757037.4	/cdn/crypto/logos/exchanges/BINA.png	$ 853,478.85	1738398764	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	70.1546567371	최근에
0.06107	Coinbase	2707508.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 168,061.14	1738398764	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	13.8070679721	최근에
0.06158	Kucoin	1264516.4138	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,650.87	1738397930	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	6.44846069464	14 분s 전
0.06158	Gate.io	823338.95	/cdn/crypto/logos/exchanges/GATE.png	$ 51,162.02	1738398258	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	4.19865554887	8 분s 전
6.0E-7	Binance	365224	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.220398	1738398756	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	5	https://www.binance.com/en/trade/ROSE_BTC	1.86247689871	최근에
0.059	Bitvavo	297993.743191	/cdn/crypto/logos/exchanges/BITV.png	€ 17,839.97	1738398764	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	6	https://account.bitvavo.com/markets/ROSE-EUR	1.51963305438	최근에
0.06129	LBank	259182	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,093.39	1738398760	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	7	https://www.lbank.info/exchange/rose/usdt	1.32171075165	최근에
0.0612	Coinbase	75292.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,656.62	1738398736	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	8	https://pro.coinbase.com/trade/ROSE-USDT	0.383959671015	최근에
1.874E-5	Binance	59491.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.12	1738398738	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0.303378671511	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
6.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738398707	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	최근에
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0633	-0.00223	-3.52290679305	0.05619	0.06668	12771725.9	CX
4	0.09063	-0.02956	-32.6161315238	0.05619	0.09602	14399026.8821	CX
12	0.07589	-0.01482	-19.5282645935	0.05619	0.14281	21529146.3	CX
26	0.0815	-0.02043	-25.0674846626	0.04848	0.14281	19697517.853	CX
52	0.10051	-0.03944	-39.2398766292	0.04848	0.18583	19319280.5943	CX
156	0.32327417	-0.26220417	-81.1089144549	0.03333	0.39544302	15953027.1984	CX
260	0.04615992	0.01491008	32.3009225319	0.03333	0.59774368	18664218.5576	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113
1735343400	0.0814	0.00052	0.64	0.08119	0.08606	0.08032	9768619
1735257000	0.08088	-0.00552	-6.39	0.08648	0.0875	0.0796	6785030
1735170600	0.0864	-0.00245	-2.76	0.08844	0.08938	0.08541	6727677
1735084200	0.08885	0.00183	2.10	0.08685	0.09129	0.08438	6709038
1734997800	0.08702	0.00711	8.90	0.07983	0.08867	0.0779	7985909
1734911400	0.07991	4.0E-5	0.05	0.0794	0.08271	0.07674	6433230
1734825000	0.07987	-0.00529	-6.21	0.08564	0.09174	0.07847	9167918
1734738600	0.08516	0.00127	1.51	0.0834	0.08698	0.07131	17492698
1734652200	0.08389	-0.00865	-9.35	0.09141	0.09529	0.07936	19620299
1734565800	0.09254	-0.00849	-8.40	0.10103	0.10361	0.0912	12580089
1734479400	0.10103	-0.00675	-6.26	0.10708	0.10847	0.09978	9659043
1734393000	0.10778	-0.00464	-4.13	0.11195	0.1157	0.1042	14494724
1734306600	0.11242	0.00419	3.87	0.10798	0.11298	0.10484	11418542
1734220200	0.10823	-0.00574	-5.04	0.114	0.1158	0.1051	19467998
1734133800	0.11397	0.00067	0.59	0.11372	0.11543	0.10918	22818048
1734047400	0.1133	-0.00222	-1.92	0.11509	0.12219	0.11226	24105805
1733961000	0.11552	0.00796	7.40	0.1068	0.11822	0.1024	24059944
1733874600	0.10756	-0.0016	-1.47	0.10727	0.11194	0.09718	32304279
1733788200	0.10916	-0.02374	-17.86	0.1331	0.13312	0.0905	31501580
1733701800	0.1329	-0.00152	-1.13	0.13334	0.1347	0.12957	15524104
1733615400	0.13442	-0.00377	-2.73	0.1378	0.14281	0.13202	25442074
1733529000	0.13819	0.01011	7.89	0.12766	0.14189	0.1269	36132566
1733442600	0.12808	-0.00332	-2.53	0.13142	0.13561	0.12288	29316063
1733356200	0.1314	-0.00373	-2.76	0.13385	0.1392	0.12552	38552335
1733269800	0.13513	0.01317	10.80	0.12143	0.13651	0.11699	69021093
1733183400	0.12196	0.01627	15.39	0.10481	0.1231	0.10041	56347472
1733097000	0.10569	-0.00185	-1.72	0.10663	0.10891	0.10194	30040236
1733010600	0.10754	0.00587	5.77	0.10086	0.1093	0.09992	35387227
1732924200	0.10167	0.00366	3.73	0.09733	0.10226	0.09489	29825337
1732837800	0.09801	0.00097	1.00	0.0963	0.09915	0.092	26895624
1732751400	0.09704	0.00621	6.84	0.09075	0.09849	0.08923	28553435
1732665000	0.09083	0.00043	0.48	0.08988	0.09509	0.08561	27386310
1732578600	0.0904	-0.00693	-7.12	0.0979	0.10478	0.088	53987632
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010