Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | 바이낸스 (Binance) | 6,220,694,141 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.96 | -4.81% | 78.44 | 78.46 | 78.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.48 | 82.71 | 77.91 | 82.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:32:25 | 0.102000 | 78.44 | EUR |
LTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 82.40 | 4.19 | 5.36% | 78.36 | 82.96 | 77.60 | 4,325.00 |
| 26 4월(4) 2024 | 78.21 | 0.340 | 0.44% | 77.59 | 79.34 | 76.62 | 3,547.00 |
| 25 4월(4) 2024 | 77.87 | -1.73 | -2.17% | 79.70 | 82.15 | 77.07 | 4,479.00 |
| 24 4월(4) 2024 | 79.60 | -0.670 | -0.83% | 80.18 | 80.75 | 78.82 | 1,549.00 |
| 23 4월(4) 2024 | 80.27 | 1.24 | 1.57% | 79.24 | 81.28 | 78.88 | 2,539.00 |
| 22 4월(4) 2024 | 79.03 | -1.04 | -1.30% | 79.96 | 80.63 | 77.87 | 2,288.00 |
| 21 4월(4) 2024 | 80.07 | 4.01 | 5.27% | 76.25 | 81.02 | 75.55 | 2,181.00 |
| 20 4월(4) 2024 | 76.06 | 0.020 | 0.03% | 75.54 | 77.17 | 71.49 | 3,315.00 |
| 19 4월(4) 2024 | 76.04 | 0.740 | 0.98% | 75.16 | 77.36 | 73.78 | 2,918.00 |
| 18 4월(4) 2024 | 75.30 | 0.00 | 0.00% | 75.33 | 75.91 | 71.86 | 3,287.00 |
| 17 4월(4) 2024 | 75.30 | 1.72 | 2.34% | 73.26 | 75.88 | 71.20 | 3,987.00 |
| 16 4월(4) 2024 | 73.58 | -1.83 | -2.43% | 74.80 | 78.03 | 71.29 | 6,072.00 |
| 15 4월(4) 2024 | 75.41 | 1.67 | 2.26% | 73.64 | 76.75 | 69.80 | 12,630.00 |
| 14 4월(4) 2024 | 73.74 | -7.69 | -9.44% | 81.19 | 82.04 | 68.15 | 14,847.00 |
| 13 4월(4) 2024 | 81.43 | -10.48 | -11.40% | 92.33 | 92.80 | 75.05 | 8,737.00 |
| 12 4월(4) 2024 | 91.91 | 2.32 | 2.59% | 89.12 | 93.15 | 88.48 | 5,837.00 |
| 11 4월(4) 2024 | 89.59 | -0.360 | -0.40% | 89.83 | 90.59 | 86.24 | 4,223.00 |
| 10 4월(4) 2024 | 89.95 | -4.82 | -5.09% | 94.64 | 94.64 | 88.98 | 4,366.00 |
| 09 4월(4) 2024 | 94.77 | 1.26 | 1.35% | 93.34 | 97.97 | 91.95 | 5,244.00 |
| 08 4월(4) 2024 | 93.51 | -0.240 | -0.26% | 93.98 | 97.82 | 92.60 | 4,915.00 |
| 07 4월(4) 2024 | 93.75 | 3.28 | 3.63% | 90.34 | 94.69 | 89.87 | 2,912.00 |
| 06 4월(4) 2024 | 90.47 | -0.410 | -0.45% | 91.29 | 92.57 | 88.06 | 5,236.00 |
| 05 4월(4) 2024 | 90.88 | -0.080 | -0.09% | 91.21 | 96.14 | 89.00 | 8,041.00 |
| 04 4월(4) 2024 | 90.96 | -8.36 | -8.42% | 99.47 | 102.21 | 89.30 | 8,994.00 |
| 03 4월(4) 2024 | 99.32 | 6.83 | 7.38% | 92.11 | 101.34 | 87.00 | 16,162.00 |
| 02 4월(4) 2024 | 92.49 | -5.02 | -5.15% | 97.15 | 104.59 | 90.69 | 12,078.00 |
| 01 4월(4) 2024 | 97.51 | 2.09 | 2.19% | 95.62 | 99.00 | 94.10 | 4,076.00 |
| 31 3월(3) 2024 | 95.42 | -5.77 | -5.70% | 100.22 | 100.44 | 93.77 | 6,693.00 |
| 30 3월(3) 2024 | 101.19 | 13.83 | 15.83% | 87.19 | 102.50 | 86.22 | 24,211.00 |
| 29 3월(3) 2024 | 87.36 | 0.600 | 0.69% | 86.89 | 89.55 | 86.68 | 7,437.00 |
| 28 3월(3) 2024 | 86.76 | -1.85 | -2.09% | 88.65 | 91.53 | 85.49 | 12,566.00 |
