Illuvium Historical Data - ILVBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Illuvium (바이낸스:ILVBTC)
Illuvium (바이낸스:ILVBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVBTC	바이낸스 (Binance)	414,518,797	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-0.82%	0.00108500	0.00108500	0.00109800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00109100	0.00109300	0.00108400	0.00109400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	12:46:02	0.602000	0.00108500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10818884	99.54	ILV	ILVEUR	ILVGBP	ILVUSD

ILVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ILVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00109400	0.00000500	0.46%	0.00108900	0.00110800	0.00107000	481.00
26 6월(6) 2024	0.00108900	0.00002200	2.06%	0.00106700	0.00109000	0.00105700	298.00
25 6월(6) 2024	0.00106700	0.00004100	4.00%	0.00102700	0.00107500	0.00099600	1,534.00
24 6월(6) 2024	0.00102600	-0.00001300	-1.25%	0.00103900	0.00106300	0.00100800	778.00
23 6월(6) 2024	0.00103900	-0.00009100	-8.05%	0.00112300	0.00113200	0.00102200	7,008.00
22 6월(6) 2024	0.00113000	0.00004600	4.24%	0.00108400	0.00113500	0.00108200	1,016.00
21 6월(6) 2024	0.00108400	-0.00000800	-0.73%	0.00109100	0.00111600	0.00107900	525.00
20 6월(6) 2024	0.00109200	-0.00001200	-1.09%	0.00110700	0.00115600	0.00107600	1,182.00
19 6월(6) 2024	0.00110400	-0.00002600	-2.30%	0.00113200	0.00114100	0.00105700	1,286.00
18 6월(6) 2024	0.00113000	-0.00007200	-5.99%	0.00120800	0.00120800	0.00112400	503.00
17 6월(6) 2024	0.00120200	-0.00001000	-0.83%	0.00120700	0.00120800	0.00119000	223.00
16 6월(6) 2024	0.00121200	0.00001600	1.34%	0.00119000	0.00122200	0.00118400	166.00
15 6월(6) 2024	0.00119600	0.00000900	0.76%	0.00118400	0.00121700	0.00115800	422.00
14 6월(6) 2024	0.00118700	-0.00003600	-2.94%	0.00120700	0.00122500	0.00118500	205.00
13 6월(6) 2024	0.00122300	0.00004500	3.82%	0.00117800	0.00123600	0.00116300	410.00
12 6월(6) 2024	0.00117800	-0.00003500	-2.89%	0.00121000	0.00122100	0.00116300	468.00
11 6월(6) 2024	0.00121300	-0.00000100	-0.08%	0.00121300	0.00125000	0.00119700	309.00
10 6월(6) 2024	0.00121400	0.00002600	2.19%	0.00118600	0.00122800	0.00118300	205.00
09 6월(6) 2024	0.00118800	-0.00005300	-4.27%	0.00123900	0.00124700	0.00118400	1,196.00
08 6월(6) 2024	0.00124100	-0.00009700	-7.25%	0.00134500	0.00135500	0.00115700	1,205.00
07 6월(6) 2024	0.00133800	0.00004700	3.64%	0.00129400	0.00135800	0.00127600	1,064.00
06 6월(6) 2024	0.00129100	-0.00001500	-1.15%	0.00130600	0.00131300	0.00125100	781.00
05 6월(6) 2024	0.00130600	0.00000700	0.54%	0.00130000	0.00142800	0.00128800	3,043.00
04 6월(6) 2024	0.00129900	0.00008300	6.83%	0.00121300	0.00131700	0.00120900	2,069.00
03 6월(6) 2024	0.00121600	-0.00002800	-2.25%	0.00124700	0.00128400	0.00120900	1,167.00
02 6월(6) 2024	0.00124400	-0.00001800	-1.43%	0.00126000	0.00127700	0.00122800	1,285.00
01 6월(6) 2024	0.00126200	0.00001400	1.12%	0.00124200	0.00127800	0.00123900	297.00
31 5월(5) 2024	0.00124800	-0.00004400	-3.41%	0.00129300	0.00129300	0.00124500	167.00
30 5월(5) 2024	0.00129200	-0.00000300	-0.23%	0.00130500	0.00133800	0.00128600	582.00
29 5월(5) 2024	0.00129500	-0.00000400	-0.31%	0.00130200	0.00132800	0.00128200	438.00
28 5월(5) 2024	0.00129900	-0.00003500	-2.62%	0.00132500	0.00135900	0.00128700	319.00
27 5월(5) 2024	0.00133400	0.00001300	0.98%	0.00132000	0.00135100	0.00130900	228.00
26 5월(5) 2024	0.00132100	-0.00002600	-1.93%	0.00134600	0.00136800	0.00131600	261.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관