Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | 바이낸스 (Binance) | 5,999,245,828 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001290 | 6.08% | 0.00022500 | 0.00022540 | 0.00022600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021260 | 0.00022720 | 0.00021190 | 0.00021210 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:16:11 | 0.530000 | 0.00022500 | BTC |
ICPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00021210 | 0.00000200 | 0.95% | 0.00020950 | 0.00021480 | 0.00020380 | 27,536.00 |
| 30 4월(4) 2024 | 0.00021030 | -0.00000500 | -2.33% | 0.00021580 | 0.00021870 | 0.00020980 | 22,248.00 |
| 29 4월(4) 2024 | 0.00021480 | 0.00000500 | 2.39% | 0.00021020 | 0.00022120 | 0.00020950 | 22,741.00 |
| 28 4월(4) 2024 | 0.00020960 | 0.00000600 | 2.94% | 0.00020550 | 0.00021390 | 0.00020120 | 24,563.00 |
| 27 4월(4) 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00021320 | 0.00021440 | 0.00020400 | 22,461.00 |
| 26 4월(4) 2024 | 0.00021410 | 0.00000100 | 0.47% | 0.00021410 | 0.00021760 | 0.00020920 | 29,860.00 |
| 25 4월(4) 2024 | 0.00021300 | -0.00000500 | -2.29% | 0.00021760 | 0.00022380 | 0.00021180 | 44,769.00 |
| 24 4월(4) 2024 | 0.00021790 | -0.00000800 | -3.55% | 0.00022640 | 0.00022760 | 0.00021790 | 43,069.00 |
| 23 4월(4) 2024 | 0.00022560 | -0.00000700 | -3.01% | 0.00023260 | 0.00023670 | 0.00022420 | 27,073.00 |
| 22 4월(4) 2024 | 0.00023230 | -0.00000700 | -2.93% | 0.00023890 | 0.00025200 | 0.00023110 | 34,712.00 |
| 21 4월(4) 2024 | 0.00023900 | 0.00001900 | 8.63% | 0.00022010 | 0.00024200 | 0.00021900 | 86,997.00 |
| 20 4월(4) 2024 | 0.00022010 | 0.00001900 | 9.44% | 0.00020150 | 0.00022480 | 0.00019730 | 59,071.00 |
| 19 4월(4) 2024 | 0.00020120 | 0.00000800 | 4.14% | 0.00019330 | 0.00020350 | 0.00018940 | 43,611.00 |
| 18 4월(4) 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00019150 | 0.00020040 | 0.00018940 | 44,148.00 |
| 17 4월(4) 2024 | 0.00019210 | -0.00000300 | -1.54% | 0.00019480 | 0.00019640 | 0.00018690 | 46,014.00 |
| 16 4월(4) 2024 | 0.00019470 | -0.00000100 | -0.51% | 0.00019580 | 0.00020700 | 0.00019130 | 31,381.00 |
| 15 4월(4) 2024 | 0.00019610 | 0.00000300 | 1.55% | 0.00019110 | 0.00020130 | 0.00018740 | 154,271.00 |
| 14 4월(4) 2024 | 0.00019340 | -0.00001400 | -6.74% | 0.00020670 | 0.00020750 | 0.00017380 | 127,484.00 |
| 13 4월(4) 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022100 | 0.00022290 | 0.00018900 | 128,303.00 |
| 12 4월(4) 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00022560 | 0.00023120 | 0.00022010 | 39,982.00 |
| 11 4월(4) 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00023140 | 0.00023410 | 0.00022200 | 39,788.00 |
| 10 4월(4) 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00024870 | 0.00024930 | 0.00023140 | 36,967.00 |
| 09 4월(4) 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024700 | 0.00025240 | 0.00024220 | 48,669.00 |
| 08 4월(4) 2024 | 0.00024690 | -0.00000010 | -0.04% | 0.00024800 | 0.00025110 | 0.00024480 | 13,862.00 |
| 07 4월(4) 2024 | 0.00024700 | -0.00000100 | -0.40% | 0.00024740 | 0.00025230 | 0.00024660 | 14,469.00 |
| 06 4월(4) 2024 | 0.00024840 | -0.00001200 | -4.61% | 0.00026080 | 0.00026270 | 0.00024800 | 40,516.00 |
| 05 4월(4) 2024 | 0.00026050 | -0.00001000 | -3.69% | 0.00027090 | 0.00028000 | 0.00025800 | 45,193.00 |
| 04 4월(4) 2024 | 0.00027080 | -0.00000200 | -0.73% | 0.00027350 | 0.00028750 | 0.00026650 | 138,589.00 |
| 03 4월(4) 2024 | 0.00027330 | 0.00001400 | 5.40% | 0.00026020 | 0.00028170 | 0.00025100 | 80,186.00 |
| 02 4월(4) 2024 | 0.00025910 | -0.00000500 | -1.90% | 0.00026500 | 0.00027190 | 0.00025100 | 87,674.00 |
| 01 4월(4) 2024 | 0.00026360 | 0.00000700 | 2.73% | 0.00025560 | 0.00026920 | 0.00024900 | 68,644.00 |
| 31 3월(3) 2024 | 0.00025670 | 0.00001100 | 4.47% | 0.00024680 | 0.00026630 | 0.00024680 | 74,448.00 |
