Flow Historical Data - FLOWBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Flow (바이낸스:FLOWBTC)
Flow (바이낸스:FLOWBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	바이낸스 (Binance)	1,289,414,913	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.02%	0.00001462	0.00001458	0.00001462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001476	0.00001495	0.00001462	0.00001477	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	16:56:33	45.27	0.00001462	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32693442	22,235.08	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001477	0.00000016	1.10%	0.00001454	0.00001491	0.00001446	43,076.00
02 5월(5) 2024	0.00001461	0.00000076	5.49%	0.00001386	0.00001477	0.00001372	73,265.00
01 5월(5) 2024	0.00001385	-0.00000021	-1.49%	0.00001406	0.00001414	0.00001347	42,576.00
30 4월(4) 2024	0.00001406	-0.00000014	-0.99%	0.00001420	0.00001424	0.00001380	73,447.00
29 4월(4) 2024	0.00001420	-0.00000010	-0.70%	0.00001433	0.00001451	0.00001418	49,267.00
28 4월(4) 2024	0.00001430	0.00000016	1.13%	0.00001419	0.00001440	0.00001379	80,169.00
27 4월(4) 2024	0.00001414	-0.00000019	-1.33%	0.00001431	0.00001443	0.00001402	54,974.00
26 4월(4) 2024	0.00001433	-0.00000021	-1.44%	0.00001453	0.00001482	0.00001414	117,609.00
25 4월(4) 2024	0.00001454	0.00000024	1.68%	0.00001429	0.00001555	0.00001419	201,435.00
24 4월(4) 2024	0.00001430	-0.00000006	-0.42%	0.00001438	0.00001448	0.00001412	103,000.00
23 4월(4) 2024	0.00001436	0.00000009	0.63%	0.00001430	0.00001472	0.00001419	192,084.00
22 4월(4) 2024	0.00001427	-0.00000025	-1.72%	0.00001454	0.00001455	0.00001409	49,024.00
21 4월(4) 2024	0.00001452	0.00000074	5.37%	0.00001379	0.00001466	0.00001367	103,365.00
20 4월(4) 2024	0.00001378	-0.00000004	-0.29%	0.00001379	0.00001389	0.00001336	56,956.00
19 4월(4) 2024	0.00001382	0.00000005	0.36%	0.00001389	0.00001405	0.00001354	44,216.00
18 4월(4) 2024	0.00001377	-0.00000004	-0.29%	0.00001379	0.00001415	0.00001360	148,438.00
17 4월(4) 2024	0.00001381	-0.00000005	-0.36%	0.00001393	0.00001403	0.00001351	99,942.00
16 4월(4) 2024	0.00001386	-0.00000033	-2.33%	0.00001418	0.00001462	0.00001350	132,785.00
15 4월(4) 2024	0.00001419	0.00000052	3.80%	0.00001360	0.00001442	0.00001320	137,065.00
14 4월(4) 2024	0.00001367	-0.00000200	-13.16%	0.00001520	0.00001521	0.00001246	472,721.00
13 4월(4) 2024	0.00001520	-0.00000200	-11.79%	0.00001693	0.00001708	0.00001410	423,883.00
12 4월(4) 2024	0.00001696	-0.00000035	-2.02%	0.00001727	0.00001757	0.00001684	201,597.00
11 4월(4) 2024	0.00001731	-0.00000075	-4.15%	0.00001799	0.00001816	0.00001727	98,352.00
10 4월(4) 2024	0.00001806	-0.00000028	-1.53%	0.00001839	0.00001850	0.00001799	76,103.00
09 4월(4) 2024	0.00001834	0.00000032	1.78%	0.00001793	0.00001839	0.00001759	97,574.00
08 4월(4) 2024	0.00001802	-0.00000014	-0.77%	0.00001813	0.00001826	0.00001785	65,793.00
07 4월(4) 2024	0.00001816	-0.00000018	-0.98%	0.00001829	0.00001847	0.00001803	52,080.00
06 4월(4) 2024	0.00001834	0.00000036	2.00%	0.00001796	0.00001873	0.00001744	150,573.00
05 4월(4) 2024	0.00001798	0.00000015	0.84%	0.00001788	0.00001841	0.00001768	87,670.00
04 4월(4) 2024	0.00001783	0.00000007	0.39%	0.00001774	0.00001829	0.00001743	130,159.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관