Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETBTC | 바이낸스 (Binance) | 2,326,922,055 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 1.10% | 0.00003485 | 0.00003479 | 0.00003487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003442 | 0.00003550 | 0.00003436 | 0.00003447 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:04:23 | 3.00 | 0.00003485 | BTC |
FETBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00003447 | 0.00000064 | 1.89% | 0.00003402 | 0.00003462 | 0.00003296 | 627,852.00 |
| 27 4월(4) 2024 | 0.00003383 | -0.00000200 | -5.61% | 0.00003573 | 0.00003579 | 0.00003350 | 992,871.00 |
| 26 4월(4) 2024 | 0.00003563 | 0.00000032 | 0.91% | 0.00003542 | 0.00003654 | 0.00003471 | 1,360,395.00 |
| 25 4월(4) 2024 | 0.00003531 | -0.00000200 | -5.42% | 0.00003711 | 0.00003960 | 0.00003481 | 2,390,852.00 |
| 24 4월(4) 2024 | 0.00003690 | 0.00000000 | 0.00% | 0.00003694 | 0.00003821 | 0.00003620 | 1,619,068.00 |
| 23 4월(4) 2024 | 0.00003690 | -0.00000035 | -0.94% | 0.00003756 | 0.00003813 | 0.00003612 | 1,524,656.00 |
| 22 4월(4) 2024 | 0.00003725 | -0.00000100 | -2.61% | 0.00003842 | 0.00003927 | 0.00003657 | 1,949,065.00 |
| 21 4월(4) 2024 | 0.00003836 | 0.00000500 | 15.15% | 0.00003313 | 0.00003853 | 0.00003274 | 2,986,220.00 |
| 20 4월(4) 2024 | 0.00003301 | 0.00000075 | 2.32% | 0.00003216 | 0.00003375 | 0.00003077 | 2,324,152.00 |
| 19 4월(4) 2024 | 0.00003226 | -0.00000019 | -0.59% | 0.00003266 | 0.00003284 | 0.00003095 | 1,855,061.00 |
| 18 4월(4) 2024 | 0.00003245 | -0.00000061 | -1.85% | 0.00003300 | 0.00003338 | 0.00003068 | 2,003,153.00 |
| 17 4월(4) 2024 | 0.00003306 | 0.00000075 | 2.32% | 0.00003219 | 0.00003333 | 0.00003126 | 2,563,668.00 |
| 16 4월(4) 2024 | 0.00003231 | -0.00000200 | -5.90% | 0.00003352 | 0.00003601 | 0.00003203 | 4,046,530.00 |
| 15 4월(4) 2024 | 0.00003391 | 0.00000300 | 9.83% | 0.00003030 | 0.00003440 | 0.00002957 | 5,180,065.00 |
| 14 4월(4) 2024 | 0.00003053 | -0.00000100 | -3.14% | 0.00003190 | 0.00003319 | 0.00002601 | 4,783,852.00 |
| 13 4월(4) 2024 | 0.00003187 | -0.00000500 | -13.74% | 0.00003640 | 0.00003650 | 0.00002851 | 3,746,520.00 |
| 12 4월(4) 2024 | 0.00003639 | -0.00000100 | -2.65% | 0.00003763 | 0.00003863 | 0.00003592 | 1,568,309.00 |
| 11 4월(4) 2024 | 0.00003771 | 0.00000028 | 0.75% | 0.00003730 | 0.00003806 | 0.00003566 | 1,456,925.00 |
| 10 4월(4) 2024 | 0.00003743 | -0.00000200 | -5.10% | 0.00003943 | 0.00003969 | 0.00003705 | 1,052,707.00 |
| 09 4월(4) 2024 | 0.00003921 | 0.00000022 | 0.56% | 0.00003885 | 0.00003944 | 0.00003803 | 834,760.00 |
| 08 4월(4) 2024 | 0.00003899 | 0.00000079 | 2.07% | 0.00003809 | 0.00004005 | 0.00003803 | 902,890.00 |
| 07 4월(4) 2024 | 0.00003820 | -0.00000029 | -0.75% | 0.00003832 | 0.00003947 | 0.00003806 | 658,367.00 |
| 06 4월(4) 2024 | 0.00003849 | -0.00000091 | -2.31% | 0.00003919 | 0.00003974 | 0.00003781 | 1,535,919.00 |
| 05 4월(4) 2024 | 0.00003940 | 0.00000028 | 0.72% | 0.00003920 | 0.00004245 | 0.00003879 | 1,893,533.00 |
| 04 4월(4) 2024 | 0.00003912 | -0.00000200 | -4.90% | 0.00004067 | 0.00004176 | 0.00003830 | 1,524,315.00 |
| 03 4월(4) 2024 | 0.00004084 | -0.00000054 | -1.30% | 0.00004118 | 0.00004208 | 0.00003927 | 1,682,227.00 |
| 02 4월(4) 2024 | 0.00004138 | -0.00000100 | -2.34% | 0.00004289 | 0.00004334 | 0.00004111 | 1,521,967.00 |
| 01 4월(4) 2024 | 0.00004282 | -0.00000300 | -6.51% | 0.00004611 | 0.00004669 | 0.00004234 | 1,891,236.00 |
| 31 3월(3) 2024 | 0.00004606 | 0.00000200 | 4.50% | 0.00004439 | 0.00004629 | 0.00004219 | 2,091,112.00 |
| 30 3월(3) 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004606 | 0.00004819 | 0.00004436 | 2,303,495.00 |
| 29 3월(3) 2024 | 0.00004604 | 0.00000100 | 2.24% | 0.00004408 | 0.00004926 | 0.00004344 | 6,569,373.00 |
