다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EOSBTC EOS

0.000013

0.00000020 (1.60%)

03:37:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	바이낸스 (Binance)	915,262,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	1.60%	0.00001271	0.00001269	0.00001274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001254	0.00001279	0.00001241	0.00001251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:37:03	12.50	0.00001271	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.25	178,417.60	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001251	-0.00000017	-1.34%	0.00001269	0.00001294	0.00001249	277,581.00
28 4월(4) 2024	0.00001268	-0.00000034	-2.61%	0.00001306	0.00001328	0.00001268	216,772.00
27 4월(4) 2024	0.00001302	-0.00000004	-0.31%	0.00001303	0.00001327	0.00001248	358,206.00
26 4월(4) 2024	0.00001306	0.00000024	1.87%	0.00001278	0.00001500	0.00001275	3,264,682.00
25 4월(4) 2024	0.00001282	0.00000022	1.75%	0.00001259	0.00001320	0.00001250	207,223.00
24 4월(4) 2024	0.00001260	-0.00000008	-0.63%	0.00001271	0.00001281	0.00001252	102,139.00
23 4월(4) 2024	0.00001268	0.00000019	1.52%	0.00001253	0.00001304	0.00001246	359,151.00
22 4월(4) 2024	0.00001249	-0.00000017	-1.34%	0.00001264	0.00001272	0.00001241	139,480.00
21 4월(4) 2024	0.00001266	0.00000047	3.86%	0.00001220	0.00001282	0.00001219	209,716.00
20 4월(4) 2024	0.00001219	0.00000021	1.75%	0.00001198	0.00001227	0.00001178	298,897.00
19 4월(4) 2024	0.00001198	0.00000003	0.25%	0.00001195	0.00001206	0.00001166	204,511.00
18 4월(4) 2024	0.00001195	0.00000020	1.70%	0.00001171	0.00001218	0.00001160	290,161.00
17 4월(4) 2024	0.00001175	-0.00000016	-1.34%	0.00001184	0.00001193	0.00001162	313,649.00
16 4월(4) 2024	0.00001191	0.00000012	1.02%	0.00001175	0.00001230	0.00001139	739,801.00
15 4월(4) 2024	0.00001179	0.00000033	2.88%	0.00001138	0.00001196	0.00001108	1,695,556.00
14 4월(4) 2024	0.00001146	-0.00000200	-14.33%	0.00001394	0.00001394	0.00001046	2,851,886.00
13 4월(4) 2024	0.00001396	-0.00000200	-12.52%	0.00001589	0.00001623	0.00001275	2,329,639.00
12 4월(4) 2024	0.00001597	0.00000097	6.47%	0.00001496	0.00001614	0.00001485	552,527.00
11 4월(4) 2024	0.00001500	-0.00000044	-2.85%	0.00001542	0.00001560	0.00001485	376,565.00
10 4월(4) 2024	0.00001544	0.00000010	0.65%	0.00001535	0.00001606	0.00001526	1,164,173.00
09 4월(4) 2024	0.00001534	0.00000049	3.30%	0.00001485	0.00001590	0.00001453	901,476.00
08 4월(4) 2024	0.00001485	0.00000005	0.34%	0.00001483	0.00001492	0.00001471	377,069.00
07 4월(4) 2024	0.00001480	0.00000018	1.23%	0.00001460	0.00001489	0.00001456	295,722.00
06 4월(4) 2024	0.00001462	0.00000009	0.62%	0.00001453	0.00001482	0.00001429	355,372.00
05 4월(4) 2024	0.00001453	0.00000006	0.41%	0.00001447	0.00001489	0.00001435	418,915.00
04 4월(4) 2024	0.00001447	-0.00000032	-2.16%	0.00001477	0.00001487	0.00001432	545,041.00
03 4월(4) 2024	0.00001479	-0.00000012	-0.80%	0.00001491	0.00001491	0.00001459	979,282.00
02 4월(4) 2024	0.00001491	-0.00000055	-3.56%	0.00001545	0.00001573	0.00001486	606,284.00
01 4월(4) 2024	0.00001546	0.00000003	0.19%	0.00001540	0.00001560	0.00001537	268,341.00
31 3월(3) 2024	0.00001543	-0.00000042	-2.65%	0.00001577	0.00001577	0.00001534	316,873.00
30 3월(3) 2024	0.00001585	0.00000033	2.13%	0.00001550	0.00001617	0.00001542	1,017,722.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관