Dogecoin Historical Data - DOGEEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Dogecoin (바이낸스:DOGEEUR)
Dogecoin (바이낸스:DOGEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	바이낸스 (Binance)	19,208,129,443	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00853	-6.36%	0.12555	0.12542	0.12563

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13364	0.1362	0.12358	0.13408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:04:52	575.00	0.12555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
709,500.30	5,474,469.00	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.13408	-0.00306	-2.23%	0.13742	0.13827	0.13037	7,713,499.00
29 4월(4) 2024	0.13714	-0.0013	-0.94%	0.1385	0.14135	0.13657	3,166,406.00
28 4월(4) 2024	0.13844	0.00007	0.05%	0.13889	0.14036	0.13353	4,726,146.00
27 4월(4) 2024	0.13837	-0.00272	-1.93%	0.1413	0.14169	0.1374	4,782,687.00
26 4월(4) 2024	0.14109	-0.00048	-0.34%	0.14191	0.14402	0.13759	6,318,788.00
25 4월(4) 2024	0.14157	-0.00801	-5.35%	0.1501	0.15406	0.13971	9,051,353.00
24 4월(4) 2024	0.14958	-0.00178	-1.18%	0.15102	0.15247	0.14696	7,561,345.00
23 4월(4) 2024	0.15136	0.00262	1.76%	0.14921	0.15329	0.14684	6,974,305.00
22 4월(4) 2024	0.14874	-0.00454	-2.96%	0.1522	0.15615	0.14576	6,712,593.00
21 4월(4) 2024	0.15328	0.00634	4.31%	0.1464	0.15571	0.14171	8,764,406.00
20 4월(4) 2024	0.14694	0.00364	2.54%	0.14247	0.1477	0.1311	10,751,554.00
19 4월(4) 2024	0.1433	0.00469	3.38%	0.13959	0.14466	0.13218	8,195,309.00
18 4월(4) 2024	0.13861	-0.00861	-5.85%	0.14649	0.14939	0.13547	7,315,333.00
17 4월(4) 2024	0.14722	-0.00478	-3.14%	0.15166	0.1532	0.13798	9,785,925.00
16 4월(4) 2024	0.152	-0.00094	-0.61%	0.15234	0.15963	0.14154	12,655,423.00
15 4월(4) 2024	0.15294	0.00747	5.14%	0.1465	0.15568	0.13629	16,875,549.00
14 4월(4) 2024	0.14547	-0.01904	-11.57%	0.16351	0.1662	0.1244	20,794,657.00
13 4월(4) 2024	0.16451	-0.0162	-8.96%	0.18202	0.18814	0.15135	11,853,057.00
12 4월(4) 2024	0.18071	-0.00484	-2.61%	0.184	0.18895	0.17693	5,709,954.00
11 4월(4) 2024	0.18555	0.01119	6.42%	0.17497	0.18767	0.16612	6,551,983.00
10 4월(4) 2024	0.17436	-0.01206	-6.47%	0.18584	0.18584	0.1713	4,778,078.00
09 4월(4) 2024	0.18642	0.00256	1.39%	0.18188	0.19251	0.18077	5,974,950.00
08 4월(4) 2024	0.18386	0.01213	7.06%	0.1717	0.18959	0.17169	7,326,623.00
07 4월(4) 2024	0.17173	0.00793	4.84%	0.16309	0.17362	0.16309	4,523,076.00
06 4월(4) 2024	0.1638	-0.00253	-1.52%	0.16551	0.16688	0.15466	3,622,722.00
05 4월(4) 2024	0.16633	0.00433	2.67%	0.16259	0.17373	0.15872	6,913,003.00
04 4월(4) 2024	0.162	-0.00752	-4.44%	0.17102	0.17438	0.15728	9,353,905.00
03 4월(4) 2024	0.16952	-0.02183	-11.41%	0.19009	0.19122	0.16781	10,073,841.00
02 4월(4) 2024	0.19135	-0.01283	-6.28%	0.20237	0.20351	0.18377	10,817,713.00
01 4월(4) 2024	0.20418	0.01943	10.52%	0.18555	0.20768	0.18527	9,578,874.00
31 3월(3) 2024	0.18475	-0.01313	-6.64%	0.19693	0.20135	0.18241	10,839,487.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관