Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | 바이낸스 (Binance) | 20,689,973,060 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0577 | 8.48% | 0.7379 | 0.7392 | 0.7395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6809 | 0.744 | 0.6766 | 0.6802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:47:04 | 25.00 | 0.7379 | BRL |
DOGEBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.6802 | 0.0003 | 0.04% | 0.6757 | 0.6917 | 0.6486 | 1,090,514.00 |
| 02 5월(5) 2024 | 0.6799 | -0.0186 | -2.66% | 0.6948 | 0.6968 | 0.6291 | 1,757,081.00 |
| 01 5월(5) 2024 | 0.6985 | -0.0398 | -5.39% | 0.7366 | 0.7503 | 0.6768 | 1,736,019.00 |
| 30 4월(4) 2024 | 0.7383 | -0.0176 | -2.33% | 0.7571 | 0.7637 | 0.7187 | 1,172,201.00 |
| 29 4월(4) 2024 | 0.7559 | -0.0081 | -1.06% | 0.7625 | 0.7784 | 0.7537 | 401,754.00 |
| 28 4월(4) 2024 | 0.764 | 0.0008 | 0.10% | 0.7646 | 0.7692 | 0.7378 | 1,125,205.00 |
| 27 4월(4) 2024 | 0.7632 | -0.023 | -2.93% | 0.7875 | 0.788 | 0.7581 | 780,968.00 |
| 26 4월(4) 2024 | 0.7862 | 0.00 | 0.00% | 0.7845 | 0.800 | 0.7629 | 1,090,871.00 |
| 25 4월(4) 2024 | 0.7862 | -0.0399 | -4.83% | 0.8282 | 0.850 | 0.7759 | 1,497,530.00 |
| 24 4월(4) 2024 | 0.8261 | -0.0112 | -1.34% | 0.8358 | 0.8452 | 0.816 | 1,321,186.00 |
| 23 4월(4) 2024 | 0.8373 | 0.0071 | 0.86% | 0.8318 | 0.8536 | 0.8222 | 1,455,691.00 |
| 22 4월(4) 2024 | 0.8302 | -0.026 | -3.04% | 0.8478 | 0.870 | 0.8163 | 1,312,616.00 |
| 21 4월(4) 2024 | 0.8562 | 0.0351 | 4.27% | 0.8184 | 0.8661 | 0.7925 | 1,626,343.00 |
| 20 4월(4) 2024 | 0.8211 | 0.0143 | 1.77% | 0.804 | 0.8295 | 0.740 | 2,525,459.00 |
| 19 4월(4) 2024 | 0.8068 | 0.0275 | 3.53% | 0.7805 | 0.8131 | 0.7446 | 2,000,326.00 |
| 18 4월(4) 2024 | 0.7793 | -0.0489 | -5.90% | 0.8243 | 0.8432 | 0.7611 | 2,140,364.00 |
| 17 4월(4) 2024 | 0.8282 | -0.0167 | -1.98% | 0.8423 | 0.8512 | 0.7779 | 2,695,879.00 |
| 16 4월(4) 2024 | 0.8449 | -0.0114 | -1.33% | 0.8473 | 0.8888 | 0.7882 | 5,871,715.00 |
| 15 4월(4) 2024 | 0.8563 | 0.0476 | 5.89% | 0.8136 | 0.8781 | 0.763 | 4,349,032.00 |
| 14 4월(4) 2024 | 0.8087 | -0.0945 | -10.46% | 0.899 | 0.9104 | 0.700 | 5,723,410.00 |
| 13 4월(4) 2024 | 0.9032 | -0.0855 | -8.65% | 0.994 | 1.02 | 0.835 | 4,070,337.00 |
| 12 4월(4) 2024 | 0.9887 | -0.0268 | -2.64% | 1.01 | 1.03 | 0.9699 | 1,745,850.00 |
| 11 4월(4) 2024 | 1.02 | 0.060 | 6.39% | 0.9529 | 1.03 | 0.9112 | 3,000,783.00 |
| 10 4월(4) 2024 | 0.9545 | -0.0715 | -6.97% | 1.03 | 1.03 | 0.9393 | 2,741,506.00 |
| 09 4월(4) 2024 | 1.03 | 0.010 | 0.94% | 1.01 | 1.06 | 0.9996 | 2,772,495.00 |
| 08 4월(4) 2024 | 1.02 | 0.070 | 7.18% | 0.9489 | 1.05 | 0.9473 | 1,795,118.00 |
| 07 4월(4) 2024 | 0.9483 | 0.0424 | 4.68% | 0.9048 | 0.9583 | 0.9018 | 952,448.00 |
| 06 4월(4) 2024 | 0.9059 | -0.0091 | -0.99% | 0.910 | 0.921 | 0.8539 | 1,063,580.00 |
| 05 4월(4) 2024 | 0.915 | 0.0228 | 2.56% | 0.8918 | 0.9532 | 0.8763 | 2,034,465.00 |
| 04 4월(4) 2024 | 0.8922 | -0.0383 | -4.12% | 0.9371 | 0.958 | 0.8663 | 2,430,300.00 |
