다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Dash (바이낸스:DASHBTC)
Dash (바이낸스:DASHBTC) 과거

DASHBTC Dash

0.00049

-0.00000310 (-0.63%)

21:10:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	바이낸스 (Binance)	340,105,100	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000310	-0.63%	0.00049000	0.00048860	0.00049250

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00049360	0.00049980	0.00048800	0.00049310	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:04:11	0.307000	0.00049000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.79512331	1,614.71	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00049310	0.00000200	0.41%	0.00048880	0.00050100	0.00048370	5,041.00
02 5월(5) 2024	0.00049070	0.00002800	6.05%	0.00046230	0.00049200	0.00046050	5,840.00
01 5월(5) 2024	0.00046250	0.00000100	0.22%	0.00046340	0.00046460	0.00044660	8,057.00
30 4월(4) 2024	0.00046130	-0.00000400	-0.86%	0.00046460	0.00046860	0.00045510	3,770.00
29 4월(4) 2024	0.00046480	-0.00000200	-0.43%	0.00046610	0.00047250	0.00046480	2,076.00
28 4월(4) 2024	0.00046690	-0.00000700	-1.48%	0.00047650	0.00048360	0.00046050	4,996.00
27 4월(4) 2024	0.00047390	0.00000010	0.02%	0.00047400	0.00047940	0.00046440	2,304.00
26 4월(4) 2024	0.00047380	0.00000600	1.28%	0.00046850	0.00047930	0.00046090	1,782.00
25 4월(4) 2024	0.00046770	-0.00000300	-0.64%	0.00046900	0.00048480	0.00046440	2,199.00
24 4월(4) 2024	0.00047020	-0.00000500	-1.05%	0.00047540	0.00048030	0.00046930	2,289.00
23 4월(4) 2024	0.00047520	0.00000300	0.64%	0.00047390	0.00048330	0.00047060	4,150.00
22 4월(4) 2024	0.00047200	-0.00001200	-2.48%	0.00048440	0.00048440	0.00046800	3,467.00
21 4월(4) 2024	0.00048400	0.00002000	4.31%	0.00046460	0.00048600	0.00046210	1,784.00
20 4월(4) 2024	0.00046360	0.00000600	1.31%	0.00045750	0.00047550	0.00045060	3,890.00
19 4월(4) 2024	0.00045750	0.00000800	1.78%	0.00045110	0.00046690	0.00044360	4,718.00
18 4월(4) 2024	0.00045000	0.00000800	1.81%	0.00044230	0.00045730	0.00043520	4,054.00
17 4월(4) 2024	0.00044220	-0.00000600	-1.34%	0.00044730	0.00045500	0.00043400	5,269.00
16 4월(4) 2024	0.00044850	-0.00001000	-2.18%	0.00045640	0.00047290	0.00043440	8,733.00
15 4월(4) 2024	0.00045890	0.00001700	3.85%	0.00043940	0.00046600	0.00043050	10,640.00
14 4월(4) 2024	0.00044160	-0.00003300	-6.95%	0.00047500	0.00048850	0.00040700	15,837.00
13 4월(4) 2024	0.00047450	-0.00005200	-9.89%	0.00052570	0.00055430	0.00044200	20,104.00
12 4월(4) 2024	0.00052600	0.00000200	0.38%	0.00052310	0.00052860	0.00051970	2,361.00
11 4월(4) 2024	0.00052400	-0.00001200	-2.24%	0.00053320	0.00053700	0.00052020	3,134.00
10 4월(4) 2024	0.00053580	-0.00001100	-2.01%	0.00054900	0.00055450	0.00053520	6,291.00
09 4월(4) 2024	0.00054710	0.00000700	1.30%	0.00054040	0.00055230	0.00052930	5,641.00
08 4월(4) 2024	0.00053970	0.00000200	0.37%	0.00053820	0.00054760	0.00053230	3,043.00
07 4월(4) 2024	0.00053800	0.00000900	1.70%	0.00052830	0.00054720	0.00052810	4,504.00
06 4월(4) 2024	0.00052940	-0.00001100	-2.04%	0.00053950	0.00054670	0.00052910	4,307.00
05 4월(4) 2024	0.00054040	0.00000040	0.07%	0.00054200	0.00055840	0.00053430	5,442.00
04 4월(4) 2024	0.00054000	-0.00001000	-1.82%	0.00055030	0.00055660	0.00053240	3,259.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관