Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | 바이낸스 (Binance) | 1,074,666,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00128 | 1.15% | 0.11231 | 0.11231 | 0.11234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11124 | 0.11422 | 0.10801 | 0.11103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:24:27 | 69.00 | 0.11231 | EUR |
CHZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.11103 | -0.0009 | -0.80% | 0.11217 | 0.11307 | 0.11011 | 818,476.00 |
| 04 5월(5) 2024 | 0.11193 | 0.00186 | 1.69% | 0.11062 | 0.11291 | 0.1069 | 857,341.00 |
| 03 5월(5) 2024 | 0.11007 | 0.00096 | 0.88% | 0.10939 | 0.11205 | 0.10411 | 1,189,295.00 |
| 02 5월(5) 2024 | 0.10911 | 0.00811 | 8.03% | 0.10104 | 0.10925 | 0.098 | 1,437,811.00 |
| 01 5월(5) 2024 | 0.101 | -0.00463 | -4.38% | 0.1054 | 0.10982 | 0.09687 | 1,946,692.00 |
| 30 4월(4) 2024 | 0.10563 | 0.00147 | 1.41% | 0.10444 | 0.10773 | 0.10173 | 1,171,604.00 |
| 29 4월(4) 2024 | 0.10416 | -0.00167 | -1.58% | 0.10576 | 0.10866 | 0.10348 | 852,031.00 |
| 28 4월(4) 2024 | 0.10583 | -0.00332 | -3.04% | 0.10922 | 0.11022 | 0.10389 | 1,134,569.00 |
| 27 4월(4) 2024 | 0.10915 | -0.00278 | -2.48% | 0.11233 | 0.11256 | 0.10763 | 1,123,466.00 |
| 26 4월(4) 2024 | 0.11193 | 0.00203 | 1.85% | 0.10962 | 0.11435 | 0.1059 | 994,800.00 |
| 25 4월(4) 2024 | 0.1099 | 0.00029 | 0.26% | 0.10987 | 0.12291 | 0.10869 | 3,797,380.00 |
| 24 4월(4) 2024 | 0.10961 | -0.00186 | -1.67% | 0.11122 | 0.11301 | 0.10733 | 728,455.00 |
| 23 4월(4) 2024 | 0.11147 | 0.00239 | 2.19% | 0.1096 | 0.11243 | 0.10813 | 641,699.00 |
| 22 4월(4) 2024 | 0.10908 | -0.00225 | -2.02% | 0.11071 | 0.11205 | 0.1068 | 727,975.00 |
| 21 4월(4) 2024 | 0.11133 | 0.0094 | 9.22% | 0.10174 | 0.1118 | 0.10031 | 1,079,407.00 |
| 20 4월(4) 2024 | 0.10193 | 0.00012 | 0.12% | 0.10147 | 0.10394 | 0.0937 | 1,320,492.00 |
| 19 4월(4) 2024 | 0.10181 | -0.00052 | -0.51% | 0.10243 | 0.10747 | 0.09855 | 1,860,209.00 |
| 18 4월(4) 2024 | 0.10233 | 0.00097 | 0.96% | 0.10072 | 0.10593 | 0.09802 | 2,294,878.00 |
| 17 4월(4) 2024 | 0.10136 | 0.0051 | 5.30% | 0.096 | 0.10289 | 0.09247 | 1,800,141.00 |
| 16 4월(4) 2024 | 0.09626 | -0.0053 | -5.22% | 0.1004 | 0.10708 | 0.09474 | 1,845,011.00 |
| 15 4월(4) 2024 | 0.10156 | 0.00808 | 8.64% | 0.09318 | 0.10362 | 0.08797 | 2,177,779.00 |
| 14 4월(4) 2024 | 0.09348 | -0.01997 | -17.60% | 0.11281 | 0.11291 | 0.081 | 3,040,140.00 |
| 13 4월(4) 2024 | 0.11345 | -0.01885 | -14.25% | 0.13203 | 0.13438 | 0.10198 | 940,406.00 |
| 12 4월(4) 2024 | 0.1323 | -0.00414 | -3.03% | 0.13651 | 0.13859 | 0.13091 | 497,735.00 |
| 11 4월(4) 2024 | 0.13644 | 0.00067 | 0.49% | 0.13527 | 0.13892 | 0.12921 | 507,431.00 |
| 10 4월(4) 2024 | 0.13577 | -0.00919 | -6.34% | 0.14544 | 0.14918 | 0.13507 | 611,066.00 |
| 09 4월(4) 2024 | 0.14496 | 0.00812 | 5.93% | 0.13674 | 0.14739 | 0.13425 | 433,007.00 |
| 08 4월(4) 2024 | 0.13684 | -0.00227 | -1.63% | 0.14034 | 0.14215 | 0.13558 | 166,567.00 |
| 07 4월(4) 2024 | 0.13911 | 0.0097 | 7.50% | 0.12938 | 0.14138 | 0.12895 | 441,644.00 |
| 06 4월(4) 2024 | 0.12941 | -0.00435 | -3.25% | 0.13326 | 0.1335 | 0.12477 | 503,486.00 |
