chiliZ Historical Data - CHZBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
chiliZ (바이낸스:CHZBTC)
chiliZ (바이낸스:CHZBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	바이낸스 (Binance)	1,066,666,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.04%	0.00000190	0.00000174	0.00000190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000193	0.00000193	0.00000189	0.00000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:01:03	64.00	0.00000190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64987151	340,545.00	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000192	-0.00000008	-4.00%	0.00000201	0.00000202	0.00000191	2,138,015.00
03 5월(5) 2024	0.00000200	0.00000000	0.00%	0.00000199	0.00000203	0.00000193	6,007,399.00
02 5월(5) 2024	0.00000200	0.00000022	12.36%	0.00000178	0.00000202	0.00000178	5,409,777.00
01 5월(5) 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000185	0.00000171	6,925,833.00
30 4월(4) 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000184	0.00000175	1,783,815.00
29 4월(4) 2024	0.00000176	-0.00000003	-1.68%	0.00000178	0.00000181	0.00000176	385,419.00
28 4월(4) 2024	0.00000179	-0.00000004	-2.19%	0.00000184	0.00000184	0.00000176	1,335,282.00
27 4월(4) 2024	0.00000183	-0.00000003	-1.61%	0.00000187	0.00000187	0.00000180	1,769,158.00
26 4월(4) 2024	0.00000186	0.00000004	2.20%	0.00000183	0.00000189	0.00000179	2,533,727.00
25 4월(4) 2024	0.00000182	0.00000005	2.82%	0.00000177	0.00000198	0.00000175	7,025,024.00
24 4월(4) 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000174	2,304,300.00
23 4월(4) 2024	0.00000178	-0.00000001	-0.56%	0.00000180	0.00000181	0.00000176	851,123.00
22 4월(4) 2024	0.00000179	-0.00000003	-1.65%	0.00000182	0.00000183	0.00000176	1,809,390.00
21 4월(4) 2024	0.00000182	0.00000012	7.06%	0.00000170	0.00000183	0.00000168	3,572,992.00
20 4월(4) 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000172	0.00000165	1,842,440.00
19 4월(4) 2024	0.00000170	-0.00000008	-4.49%	0.00000179	0.00000186	0.00000168	3,662,897.00
18 4월(4) 2024	0.00000178	0.00000009	5.33%	0.00000167	0.00000183	0.00000166	5,376,619.00
17 4월(4) 2024	0.00000169	0.00000008	4.97%	0.00000160	0.00000171	0.00000158	6,176,482.00
16 4월(4) 2024	0.00000161	-0.00000003	-1.83%	0.00000163	0.00000172	0.00000159	4,074,124.00
15 4월(4) 2024	0.00000164	0.00000010	6.49%	0.00000153	0.00000168	0.00000147	6,468,040.00
14 4월(4) 2024	0.00000154	-0.00000025	-13.97%	0.00000178	0.00000178	0.00000138	18,069,279.00
13 4월(4) 2024	0.00000179	-0.00000023	-11.39%	0.00000201	0.00000204	0.00000164	13,541,633.00
12 4월(4) 2024	0.00000202	-0.00000008	-3.81%	0.00000209	0.00000212	0.00000200	3,282,163.00
11 4월(4) 2024	0.00000210	-0.00000003	-1.41%	0.00000214	0.00000214	0.00000207	4,208,219.00
10 4월(4) 2024	0.00000213	-0.00000008	-3.62%	0.00000222	0.00000229	0.00000212	7,525,163.00
09 4월(4) 2024	0.00000221	0.00000008	3.76%	0.00000214	0.00000224	0.00000210	6,286,647.00
08 4월(4) 2024	0.00000213	-0.00000005	-2.29%	0.00000220	0.00000221	0.00000212	4,316,202.00
07 4월(4) 2024	0.00000218	0.00000011	5.31%	0.00000206	0.00000226	0.00000206	8,014,859.00
06 4월(4) 2024	0.00000207	-0.00000004	-1.90%	0.00000210	0.00000213	0.00000203	6,367,508.00
05 4월(4) 2024	0.00000211	0.00000013	6.57%	0.00000199	0.00000217	0.00000199	15,226,957.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관