Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | 바이낸스 (Binance) | 1,248,441,052,854 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 218.55 | 0.37% | 59,640.69 | 59,618.32 | 59,658.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,477.47 | 60,293.83 | 59,328.60 | 59,422.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:39:43 | 0.020720 | 59,640.69 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 59,422.14 | -261.19 | -0.44% | 59,656.67 | 59,820.24 | 58,420.00 | 111.00 |
| 27 4월(4) 2024 | 59,683.33 | -494.25 | -0.82% | 60,220.96 | 60,590.14 | 59,286.92 | 198.00 |
| 26 4월(4) 2024 | 60,177.58 | 52.17 | 0.09% | 60,109.61 | 60,880.19 | 58,807.36 | 306.00 |
| 25 4월(4) 2024 | 60,125.41 | -1,995.82 | -3.21% | 62,262.08 | 62,700.00 | 59,480.01 | 292.00 |
| 24 4월(4) 2024 | 62,121.23 | -628.77 | -1.00% | 62,709.51 | 63,089.93 | 61,721.39 | 210.00 |
| 23 4월(4) 2024 | 62,750.00 | 1,731.19 | 2.84% | 61,033.98 | 63,168.04 | 60,539.70 | 246.00 |
| 22 4월(4) 2024 | 61,018.81 | -186.77 | -0.31% | 61,032.18 | 61,853.59 | 60,404.93 | 111.00 |
| 21 4월(4) 2024 | 61,205.58 | 1,197.25 | 2.00% | 59,924.78 | 61,607.44 | 59,337.55 | 111.00 |
| 20 4월(4) 2024 | 60,008.33 | 286.64 | 0.48% | 59,578.60 | 61,516.74 | 56,216.62 | 454.00 |
| 19 4월(4) 2024 | 59,721.69 | 2,201.24 | 3.83% | 57,504.50 | 60,284.41 | 56,953.01 | 285.00 |
| 18 4월(4) 2024 | 57,520.45 | -2,649.20 | -4.40% | 60,042.77 | 60,801.56 | 56,178.00 | 426.00 |
| 17 4월(4) 2024 | 60,169.65 | 436.77 | 0.73% | 59,724.10 | 60,686.15 | 58,076.00 | 480.00 |
| 16 4월(4) 2024 | 59,732.88 | -2,285.20 | -3.68% | 61,779.12 | 62,947.20 | 58,733.00 | 508.00 |
| 15 4월(4) 2024 | 62,018.08 | 1,207.01 | 1.98% | 61,105.91 | 62,335.74 | 58,923.37 | 741.00 |
| 14 4월(4) 2024 | 60,811.07 | -2,600.80 | -4.10% | 63,302.10 | 64,341.60 | 57,900.00 | 847.00 |
| 13 4월(4) 2024 | 63,411.87 | -1,861.23 | -2.85% | 65,373.60 | 66,500.00 | 61,200.00 | 447.00 |
| 12 4월(4) 2024 | 65,273.10 | -130.84 | -0.20% | 65,336.16 | 66,215.00 | 64,830.81 | 273.00 |
| 11 4월(4) 2024 | 65,403.94 | 1,677.42 | 2.63% | 63,703.50 | 66,000.00 | 62,314.29 | 295.00 |
| 10 4월(4) 2024 | 63,726.52 | -1,941.24 | -2.96% | 65,730.78 | 65,783.33 | 62,900.00 | 367.00 |
| 09 4월(4) 2024 | 65,667.76 | 1,563.74 | 2.44% | 64,049.52 | 67,035.26 | 63,821.70 | 330.00 |
| 08 4월(4) 2024 | 64,104.02 | 462.81 | 0.73% | 63,739.22 | 64,968.75 | 63,586.87 | 185.00 |
| 07 4월(4) 2024 | 63,641.21 | 973.71 | 1.55% | 62,708.07 | 64,388.00 | 62,348.04 | 110.00 |
| 06 4월(4) 2024 | 62,667.50 | -602.18 | -0.95% | 63,222.81 | 63,503.99 | 61,093.15 | 336.00 |
| 05 4월(4) 2024 | 63,269.68 | 2,322.15 | 3.81% | 60,858.07 | 63,904.00 | 60,100.00 | 377.00 |
| 04 4월(4) 2024 | 60,947.53 | 39.58 | 0.06% | 60,968.14 | 62,014.40 | 60,022.74 | 390.00 |
| 03 4월(4) 2024 | 60,907.95 | -4,039.56 | -6.22% | 64,887.36 | 64,923.10 | 60,036.03 | 683.00 |
| 02 4월(4) 2024 | 64,947.51 | -1,235.87 | -1.87% | 66,043.93 | 66,097.34 | 63,445.21 | 269.00 |
| 01 4월(4) 2024 | 66,183.38 | 1,546.52 | 2.39% | 64,623.48 | 66,200.00 | 64,623.48 | 118.00 |
| 31 3월(3) 2024 | 64,636.86 | -276.98 | -0.43% | 64,847.67 | 65,254.74 | 64,534.33 | 120.00 |
| 30 3월(3) 2024 | 64,913.84 | -667.52 | -1.02% | 65,641.40 | 65,775.72 | 64,052.80 | 196.00 |
| 29 3월(3) 2024 | 65,581.36 | 1,286.85 | 2.00% | 64,228.81 | 66,261.90 | 63,664.43 | 238.00 |
