# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
65500.6 | Binance | 2037.02268 | /cdn/crypto/logos/exchanges/BINA.png | $ 133,906,558.90 | 1727592631 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 30.6259172699 | 최근에 |
65546.3 | OKX | 1414.92691759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93,199,384.25 | 1727516754 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 21.2729269765 | 21 시간s 전 |
65506.26 | Coinbase | 591.56849252 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,893,242.55 | 1727592628 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 8.89402356158 | 최근에 |
65510.99 | Crypto.com | 554.63941 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 36,480,285.31 | 1727592591 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 8.3388078356 | 최근에 |
65502.03 | Crypto.com | 502.22928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,037,511.10 | 1727592628 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 7.55084002294 | 최근에 |
65798 | Bitstamp | 382.53458686 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,173,119.63 | 1727534240 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 5.75127254353 | 16 시간s 전 |
65502.95 | LATOKEN | 322.4899021 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,198,100.62 | 1727592601 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 4.84852189377 | 최근에 |
65518.03 | DigiFinex | 184.57482 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,133,891.64 | 1727592517 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.77501729506 | 최근에 |
65500.41 | LBank | 182.2516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,984,358.40 | 1727592622 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.74008850206 | 최근에 |
65500.59 | Tidex | 180.4288766 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11,860,632.63 | 1727592606 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 10 | https://tidex.com/exchange/BTC/USDT | 2.71268449885 | 최근에 |
9328604 | bitFlyer | 72.42130652 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 677,902,462.61 | 1727592627 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.08882879108 | 최근에 |
58667 | Bitvavo | 37.12782901 | /cdn/crypto/logos/exchanges/BITV.png | € 2,184,964.03 | 1727592631 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.558203809331 | 최근에 |
65510.62 | HTX | 24.45807551 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,607,765.80 | 1727592607 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.367718535736 | 최근에 |
65497.8 | Kucoin | 22.54841976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,481,515.40 | 1727592628 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 14 | https://trade.kucoin.com/BTC-USDT | 0.339007535319 | 최근에 |
65638 | Bitfinex | 20.24859887 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,334,124.55 | 1727592605 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.304430539685 | 최근에 |
65503.36 | Coinbase | 20.01895346 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,316,036.46 | 1727592631 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.300977901972 | 최근에 |
65518.9 | Gate.io | 15.11826 | /cdn/crypto/logos/exchanges/GATE.png | $ 993,890.89 | 1727592110 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 17 | https://gate.io/trade/BTC_USDT | 0.227297704915 | 9 분s 전 |
58688.12 | Coinbase | 15.07875156 | /cdn/crypto/logos/exchanges/GDAX.png | € 888,206.81 | 1727592630 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.22670370946 | 최근에 |
65544 | Kraken | 14.16854541 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 931,371.93 | 1727592160 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 19 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.213019081143 | 8 분s 전 |
66754.59 | EXMO | 14.05665702 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 941,259.63 | 1727592543 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 20 | https://exmo.com/en/trade#?pair=BTC_USD | 0.211336878677 | 최근에 |
58686 | Bitstamp | 9.0876291 | /cdn/crypto/logos/exchanges/BSTP.png | € 535,398.38 | 1727592586 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.136629297125 | 최근에 |
66000 | Gemini | 6.89815023 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 454,210.67 | 1727567861 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.10371125483 | 7 시간s 전 |
49008.19 | Coinbase | 6.3434412 | /cdn/crypto/logos/exchanges/GDAX.png | £ 312,044.85 | 1727592630 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.0953714002819 | 최근에 |
58697.8 | Binance | 6.23759 | /cdn/crypto/logos/exchanges/BINA.png | € 367,278.13 | 1727592628 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 24 | https://www.binance.com/en/trade/BTC_EUR | 0.0937799648374 | 최근에 |
58702.5 | Kraken | 4.78976831 | /cdn/crypto/logos/exchanges/KRKN.png | € 281,870.39 | 1727592158 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0720124765641 | 8 분s 전 |
58729.73 | EXMO | 3.07402213 | /cdn/crypto/logos/exchanges/EXMO.png | € 181,474.67 | 1727592544 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0462168381155 | 최근에 |
50920.77 | EXMO | 2.5757 | /cdn/crypto/logos/exchanges/EXMO.png | £ 131,235.72 | 1727592544 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 27 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0387247407142 | 최근에 |
65500 | EXMO | 1.4203473 | /cdn/crypto/logos/exchanges/EXMO.png | $ 93,383.19 | 1727592543 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0213544205135 | 최근에 |
49037 | Bitstamp | 1.15859104 | /cdn/crypto/logos/exchanges/BSTP.png | £ 57,045.99 | 1727592631 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0174190075 | 최근에 |
58693.43 | Tidex | 0.6569394 | /cdn/crypto/logos/exchanges/TIDE.png | € 38,685.39 | 1727592631 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 30 | https://tidex.com/exchange/BTC/EUR | 0.00987685209068 | 최근에 |
49052.1 | Kraken | 0.53596752 | /cdn/crypto/logos/exchanges/KRKN.png | £ 26,354.17 | 1727592159 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00805808255746 | 8 분s 전 |
58524 | Bitfinex | 0.16415085 | /cdn/crypto/logos/exchanges/BFNX.png | € 9,632.99 | 1727592625 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00246795011231 | 최근에 |
65490 | Bitstamp | 0.13030358 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,566.22 | 1727592631 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.00195906835021 | 최근에 |
65524.96 | Mercatox | 0.12493841 | /cdn/crypto/logos/exchanges/MRTX.png | $ 8,187.42 | 1727592565 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.00187840491226 | 최근에 |
49430.27 | Gemini | 0.0808906 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,996.19 | 1727566832 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.00121616163032 | 7 시간s 전 |
65600.35 | Upbit | 0.07453098 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,899.63 | 1727592232 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00112054698749 | 7 분s 전 |
49099 | Bitfinex | 0.02412402 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,189.12 | 1727592554 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.000362696129008 | 최근에 |
59004.67 | Gemini | 0.01329347 | /cdn/crypto/logos/exchanges/GEMN.png | € 784.38 | 1727544299 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 0.000199862631107 | 13 시간s 전 |
9322600 | Bitfinex | 0.00107 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 9,976.69 | 1727592630 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 1.60870724713E-5 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
58920 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727592631 | BTC/EUR | https://cex.io/btc-eur | EUR | 41 | https://cex.io/btc-eur | 0 | 최근에 |
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727592631 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | 최근에 |
65822.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727592631 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
64698.24 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1727592627 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
9372757 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727592160 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 46 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0 | 8 분s 전 |
58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727592623 | BTC/USDT | https://cex.io/btc-usdt | USDT | 47 | https://cex.io/btc-usdt | 0 | 최근에 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727568140 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
65925.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 7 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727592187 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 분s 전 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727568131 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 7 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1727568131 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 63403.07 | 2103.19 | 3.31717375831 | 62380.55 | 66550 | 10191.085601 | CX |
4 | 58960.49 | 6545.77 | 11.1019599735 | 52530 | 66550 | 11663.5804535 | CX |
12 | 58159.42 | 7346.84 | 12.6322442693 | 49050.01 | 70000 | 14180.5564878 | CX |
26 | 70830.25 | -5323.99 | -7.5165483674 | 49050.01 | 72777 | 14368.7383512 | CX |
52 | 27020.5 | 38485.76 | 142.431709258 | 26521.32 | 73835.57 | 17129.2452834 | CX |
156 | 41167.16 | 24339.1 | 59.1226113242 | 15500 | 73835.57 | 20672.335258 | CX |
260 | 8226.66 | 57279.6 | 696.267987251 | 3596 | 73835.57 | 8252793.64664 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
암호화폐 채팅
게시물 보기
200 OHTL Diag. Magnet 62 IMPORT SUMMARY 66,666 ZONE Try not to make these things look too busy but there's just so much goin' on MIGHT'VE just gotten "close enuf" to The Devil Level 66666..........The Circles Diagonal is wicked (KEY !) sig also Nasty spike-down whilst composing to...
200 OHTL Diag. Magnet 62 IMPORT SUMMARY 66,666 ZONE Try not to make these things look too busy but there's just so much goin' on MIGHT'VE just gotten "close enuf" to The Devil Level 66666..........The Circles Diagonal is wicked (KEY !) sig also Nasty spike-down whilst composing to 65,520 200 OHTL Magnet 62 IMPORT SUMMARY 66,666 ZONE
더보기
Since Grayscale’s investment products were converted into ETF, Ethereum seems to be on a more promising trajectory than Bitcoin. Ethereum is getting attention recently.insert-text-here
BITCOIN headed back over $73,000 guaranteed I’m looking at it. The algorithm has changed SUKU
You’re dead wrong about Bitcoin and have been hooked on your conspiracy flat Earth mindset. The real world is doing fine. Bitcoin is just beginning! 💰💰💰
Bitcoin is a sham by the Elite.Watch what's really going on across Earth. LoL This conman Gary Gensler will make Sam Bankman Fried and Madoff look like a walk in the park. LoL
He was also on the wrong side of META for several years with the same "end of the world" scenario's. Just anoying.
Your ideas are a joke on Bitcoin, like your flat Earth BS and supporting ERBB another joker mj stock. What a pumper!!
I'm being cautious this coming week. An article in today's newspaper entitled "Richmond Fed President urges caution on Rate Cuts".. Goes in to say inflation is not defeated Ive been saying it all a long that this rate cut was purely political to make people believe they have a handle on inflation....
I'm being cautious this coming week. An article in today's newspaper entitled "Richmond Fed President urges caution on Rate Cuts".. Goes in to say inflation is not defeated Ive been saying it all a long that this rate cut was purely political to make people believe they have a handle on inflation. Now also since China is causing our stocks to clean my as well and also all that new liquidity from Chinese stock gains in US will enter the economy next week and beyond putting further upside pressure in inflation.
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |