Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | 바이낸스 (Binance) | 1,279,307,369,377 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6,030.00 | 1.84% | 333,063.00 | 331,779.00 | 333,053.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 327,342.00 | 334,453.00 | 325,676.00 | 327,033.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:07:06 | 0.000150 | 333,063.00 | BRL |
BTCBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 327,033.00 | 314.00 | 0.10% | 326,999.00 | 330,204.00 | 321,340.00 | 93.00 |
| 05 5월(5) 2024 | 326,719.00 | 5,714.00 | 1.78% | 320,986.00 | 329,999.00 | 319,724.00 | 95.00 |
| 04 5월(5) 2024 | 321,005.00 | 16,347.00 | 5.37% | 304,498.00 | 323,428.00 | 303,025.00 | 239.00 |
| 03 5월(5) 2024 | 304,658.00 | 51.00 | 0.02% | 304,925.00 | 307,000.00 | 297,392.00 | 254.00 |
| 02 5월(5) 2024 | 304,607.00 | -13,133.00 | -4.13% | 317,843.00 | 318,403.00 | 296,109.00 | 296.00 |
| 01 5월(5) 2024 | 317,740.00 | -10,536.00 | -3.21% | 328,095.00 | 332,390.00 | 309,387.00 | 291.00 |
| 30 4월(4) 2024 | 328,276.00 | 2,595.00 | 0.80% | 325,561.00 | 329,751.00 | 317,679.00 | 177.00 |
| 29 4월(4) 2024 | 325,681.00 | -1,668.00 | -0.51% | 327,800.00 | 331,838.00 | 323,840.00 | 55.00 |
| 28 4월(4) 2024 | 327,349.00 | -1,671.00 | -0.51% | 329,114.00 | 329,783.00 | 322,500.00 | 113.00 |
| 27 4월(4) 2024 | 329,020.00 | -6,119.00 | -1.83% | 335,451.00 | 335,983.00 | 325,646.00 | 157.00 |
| 26 4월(4) 2024 | 335,139.00 | 1,660.00 | 0.50% | 333,622.00 | 338,820.00 | 326,851.00 | 162.00 |
| 25 4월(4) 2024 | 333,479.00 | -9,469.00 | -2.76% | 343,584.00 | 346,999.00 | 330,000.00 | 202.00 |
| 24 4월(4) 2024 | 342,948.00 | -4,193.00 | -1.21% | 346,974.00 | 349,221.00 | 340,800.00 | 154.00 |
| 23 4월(4) 2024 | 347,141.00 | 6,323.00 | 1.86% | 340,983.00 | 349,613.00 | 338,742.00 | 205.00 |
| 22 4월(4) 2024 | 340,818.00 | -690.00 | -0.20% | 340,637.00 | 345,000.00 | 337,431.00 | 116.00 |
| 21 4월(4) 2024 | 341,508.00 | 6,225.00 | 1.86% | 334,932.00 | 343,640.00 | 331,705.00 | 144.00 |
| 20 4월(4) 2024 | 335,283.00 | -968.00 | -0.29% | 335,642.00 | 346,605.00 | 316,773.00 | 323.00 |
| 19 4월(4) 2024 | 336,251.00 | 12,887.00 | 3.99% | 323,290.00 | 338,982.00 | 321,008.00 | 215.00 |
| 18 4월(4) 2024 | 323,364.00 | -15,309.00 | -4.52% | 337,907.00 | 342,591.00 | 315,567.00 | 282.00 |
| 17 4월(4) 2024 | 338,673.00 | 6,470.00 | 1.95% | 331,868.00 | 341,031.00 | 323,472.00 | 286.00 |
| 16 4월(4) 2024 | 332,203.00 | -15,799.00 | -4.54% | 344,421.00 | 350,911.00 | 326,263.00 | 305.00 |
| 15 4월(4) 2024 | 348,002.00 | 8,955.00 | 2.64% | 340,799.00 | 350,599.00 | 329,555.00 | 249.00 |
| 14 4월(4) 2024 | 339,047.00 | -8,921.00 | -2.56% | 347,511.00 | 352,741.00 | 323,750.00 | 333.00 |
| 13 4월(4) 2024 | 347,968.00 | -9,253.00 | -2.59% | 357,460.00 | 362,862.00 | 338,270.00 | 298.00 |
| 12 4월(4) 2024 | 357,221.00 | -1,035.00 | -0.29% | 357,890.00 | 361,997.00 | 354,866.00 | 120.00 |
| 11 4월(4) 2024 | 358,256.00 | 9,262.00 | 2.65% | 348,809.00 | 361,956.00 | 342,963.00 | 176.00 |
| 10 4월(4) 2024 | 348,994.00 | -13,689.00 | -3.77% | 362,906.00 | 363,212.00 | 344,100.00 | 230.00 |
| 09 4월(4) 2024 | 362,683.00 | 8,454.00 | 2.39% | 353,907.00 | 368,500.00 | 352,800.00 | 252.00 |
| 08 4월(4) 2024 | 354,229.00 | 2,523.00 | 0.72% | 352,164.00 | 359,041.00 | 351,481.00 | 111.00 |
| 07 4월(4) 2024 | 351,706.00 | 5,326.00 | 1.54% | 346,558.00 | 355,484.00 | 344,679.00 | 101.00 |
