Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89440.64 | Binance | 33165.56369 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,973,722,318.46 | 1740489094 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 46.7563587392 | 최근에 |
| 89450.1 | OKX | 14410.1267063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,291,719,388.54 | 1740489093 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 20.3151998277 | 최근에 |
| 89400.95 | Coinbase | 8835.93057538 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 795,356,045.60 | 1740489094 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 12.4567742505 | 최근에 |
| 89409 | Bitstamp | 2431.02790396 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 218,142,683.98 | 1740489094 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 4 | https://www.bitstamp.net/markets/btc/usd | 3.4272299378 | 최근에 |
| 89700 | Bitfinex | 2239.92532484 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 202,444,951.70 | 1740489092 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 5 | https://www.bitfinex.com/t/BTC:USD | 3.1578161317 | 최근에 |
| 85201 | Bitvavo | 1521.23318106 | /cdn/crypto/logos/exchanges/BITV.png | € 130,062,824.02 | 1740489094 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 6 | https://account.bitvavo.com/markets/BTC-EUR | 2.14461376277 | 최근에 |
| 89298.81 | DigiFinex | 1350.9400921 | /cdn/crypto/logos/exchanges/DGFX.png | $ 121,727,208.84 | 1740488863 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.90453689169 | 최근에 |
| 92174.07 | Crypto.com | 1189.72071 | /cdn/crypto/logos/exchanges/CRTO.png | $ 109,283,371.93 | 1740453439 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 8 | https://crypto.com/exchange/trade/BTC_USDT | 1.67725200862 | 10 시간s 전 |
| 13420794 | bitFlyer | 1021.64974907 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 13,814,814,159.50 | 1740489092 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.44030786329 | 최근에 |
| 89442.3 | Kraken | 929.28707868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 83,425,722.60 | 1740489045 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.310096232 | 최근에 |
| 85197.66 | Coinbase | 616.63436811 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,767,894.38 | 1740489094 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTC-EUR | 0.869322710621 | 최근에 |
| 85192 | Bitstamp | 502.20380545 | /cdn/crypto/logos/exchanges/BSTP.png | € 42,955,051.60 | 1740489094 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 12 | https://www.bitstamp.net/markets/btc/eur | 0.708000066192 | 최근에 |
| 85223.95 | Binance | 492.79879 | /cdn/crypto/logos/exchanges/BINA.png | € 42,149,234.20 | 1740489093 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 13 | https://www.binance.com/en/trade/BTC_EUR | 0.694741003857 | 최근에 |
| 85279.3 | Kraken | 394.73339098 | /cdn/crypto/logos/exchanges/KRKN.png | € 33,667,507.90 | 1740489042 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.556489743624 | 최근에 |
| 92155.08 | Crypto.com | 374.83552 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 34,460,469.68 | 1740453439 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 15 | https://crypto.com/exchange/trade/BTC_USD | 0.528437996867 | 10 시간s 전 |
| 89495.27 | Coinbase | 344.71912141 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,002,278.26 | 1740489094 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.485980309442 | 최근에 |
| 70626.89 | Coinbase | 235.98817155 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,766,386.79 | 1740489094 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.332692901298 | 최근에 |
| 89075.47 | LATOKEN | 232.3707238 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,035,318.27 | 1740488216 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.327593072864 | 15 분s 전 |
| 89023.7 | LBank | 190.9169 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,364,072.51 | 1740488678 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 19 | https://www.lbank.info/exchange/btc/usdt | 0.269152038217 | 7 분s 전 |
| 89468.85 | HTX | 78.91491089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,074,727.33 | 1740489090 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.111253163611 | 최근에 |
| 89393.6 | Kucoin | 69.18682146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,264,272.35 | 1740488375 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0975386359914 | 12 분s 전 |
| 70691.1 | Kraken | 63.56455477 | /cdn/crypto/logos/exchanges/KRKN.png | £ 4,490,114.20 | 1740489043 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 22 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0896124411966 | 최근에 |
| 95671.1 | Gemini | 63.20236124 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,072,342.41 | 1740441201 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0891018257046 | 13 시간s 전 |
| 91501.01 | EXMO | 37.37026822 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,495,953.45 | 1740489063 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0526840937608 | 최근에 |
| 89526.51 | EXMO | 37.30066917 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,352,419.81 | 1740489062 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0525859739706 | 최근에 |
| 89073.4 | Gate.io | 33.48314 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,023,469.75 | 1740488215 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 26 | https://gate.io/trade/BTC_USDT | 0.0472040734838 | 15 분s 전 |
| 70678 | Bitstamp | 25.47810723 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,801,598.88 | 1740489093 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0359186876115 | 최근에 |
| 85431 | Bitfinex | 13.38636238 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,144,845.59 | 1740489091 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0188719108622 | 최근에 |
| 88903.25 | Upbit | 11.51899854 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,028,940.04 | 1740488869 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0162393268236 | 최근에 |
| 89357 | Bitstamp | 10.57883325 | /cdn/crypto/logos/exchanges/BSTP.png | $ 942,226.01 | 1740489093 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.0149138946379 | 최근에 |
| 85369.32 | EXMO | 5.81369143 | /cdn/crypto/logos/exchanges/EXMO.png | € 502,954.19 | 1740489064 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00819606277887 | 최근에 |
| 70668 | Bitfinex | 0.9853997 | /cdn/crypto/logos/exchanges/BFNX.png | £ 70,037.93 | 1740489093 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00138920303919 | 최근에 |
| 72786.56 | EXMO | 0.7729301 | /cdn/crypto/logos/exchanges/EXMO.png | £ 57,171.09 | 1740489064 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00108966629887 | 최근에 |
| 87352 | CEX.IO | 0.40131141 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 35,246.27 | 1740489093 | BTC/USD | https://cex.io/btc-usd | USD | 34 | https://cex.io/btc-usd | 0.000565763345001 | 최근에 |
| 13382600 | Kraken | 0.08569232 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,141,618.26 | 1740489044 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000120807862413 | 최근에 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 3.15599563958E-5 | 3 월s 전 |
| 90666 | Gemini | 0.02148867 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,948.89 | 1740441072 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 3.02944334895E-5 | 13 시간s 전 |
| 89500 | CEX.IO | 0.01709587 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,533.13 | 1740489092 | BTC/USDT | https://cex.io/btc-usdt | USDT | 38 | https://cex.io/btc-usdt | 2.41015240431E-5 | 최근에 |
| 73300 | Gemini | 0.01639022 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,227.34 | 1740440792 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 2.31067083104E-5 | 13 시간s 전 |
| 13036000 | Bitfinex | 0.00703525 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 91,758.96 | 1740489088 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 9.91819936771E-6 | 최근에 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740441737 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 시간s 전 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740441733 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 시간s 전 |
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740489093 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | 최근에 |
| 91000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740489093 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | 최근에 |
| 95500 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1740488702 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 7 분s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740441733 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 시간s 전 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740488576 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740441720 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 13 시간s 전 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740441720 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 13 시간s 전 |
| 91484.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740441720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 13 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 95862.38 | -6462.68 | -6.74162273042 | 91575 | 99517.52 | 11976.5178874 | CX |
| 4 | 102313.11 | -12913.41 | -12.6214617071 | 91260 | 106484.77 | 12208.3692582 | CX |
| 12 | 95727.14 | -6327.44 | -6.60987051321 | 89713.25 | 109356 | 15538.1193149 | CX |
| 26 | 64239.92 | 25159.78 | 39.1653351997 | 52530 | 109356 | 15682.7690982 | CX |
| 52 | 51582.11 | 37817.59 | 73.3153219207 | 49050.01 | 109356 | 16766.1222018 | CX |
| 156 | 38309.17 | 51090.53 | 133.363709002 | 15500 | 109356 | 20458.3793889 | CX |
| 260 | 9662.5 | 79737.2 | 825.223285899 | 3596 | 109356 | 24856.8904949 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
That is a falicy. Last time, for example, the market went nuts to the upside until Covid. The pinks and otc were on fire. Even his SPAC, afterwards, went from $11 to $165 in a day. ALPP went from .004 to $9.00 in a month 2020. Many examples during the first term. BTC is correcting and filling gaps...
That is a falicy. Last time, for example, the market went nuts to the upside until Covid. The pinks and otc were on fire. Even his SPAC, afterwards, went from $11 to $165 in a day. ALPP went from .004 to $9.00 in a month 2020. Many examples during the first term. BTC is correcting and filling gaps because many see the market adjusting to positive events w/ focus on cost controls instead of negative debt focus which fuels BTC.
더보기
Trump says tariffs immediately bitcoin goes down,WOW! He might just keep doing this until it goes down to 20,000 maybe less. what Trump is known for is ruining investors.
Trump can't fire Powell already been put to the test. Stock market and crypto all run off algos no supply and demand principles. Go to finra website look at all the manipulation going on. Buys and sells not going to lit exchange , fails to deliver on sells no real shares. Wall Street just takes...
Trump can't fire Powell already been put to the test. Stock market and crypto all run off algos no supply and demand principles. Go to finra website look at all the manipulation going on. Buys and sells not going to lit exchange , fails to deliver on sells no real shares. Wall Street just takes your money even if no real shares. I believe Trump knows what's going on in the market. If if starts any type of digging into the corruption they will collapse it on him IMHO
더보기
Great post, weed. Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.
Crypto has alway's traded this volatile , why it's the only game in town for profits, now a $20K or $30K nose dive in btc would be a different story,,
The left is taking all their money out of cryptocurrency. You can see it leaving. this is a terrorist attack on cryptocurrency. Trump is fcking up. he’s doing great things but nothing for crypto and nothing for the stock market. it seems like he’s trying to take out both markets to bring down...
The left is taking all their money out of cryptocurrency. You can see it leaving. this is a terrorist attack on cryptocurrency. Trump is fcking up. he’s doing great things but nothing for crypto and nothing for the stock market. it seems like he’s trying to take out both markets to bring down inflation. that’s not good for us. something good for us would be firing Jerome Powell or guarantee us he’s lowering rates the next time.
더보기
This is what Bitcoin is doing right now........Do you think it looks "healthy" ? Oh.....and how about XRP ?........Is IT looking "good" ? The S&P FRIDAY IT'S NOW AT 600
Yeah that makes a lot of sense.......(altho, it's also untrue, but whatever) ; In order to know where the price of something is going ?........One needs to be an owner of it ? .
The bulsht was the (your) constant pumping...... It's NOT what is happening NOW. This just exposes how you constant pumpers are highly detrimental. One is always better off listening to what the markets are saying instead of a bunch of pumpers' self serving propaganda. Tuesday Feb. 18th NOW...
The bulsht was the (your) constant pumping...... It's NOT what is happening NOW. This just exposes how you constant pumpers are highly detrimental. One is always better off listening to what the markets are saying instead of a bunch of pumpers' self serving propaganda. Tuesday Feb. 18th NOW ; 95,555
더보기
TRUMP KNOWS THE MARKET IS GOING TO COLLAPSE!!!!!!!!!!!!!!!!!!!!! HE SAID HE WILL NOT TAKE OWNERSHIP OF IT FOR ANOTHER 6 MONTHS TO A YEAR!!!!!!!!!!!!!!!!!!! PLUS ALL OF HIS PUMPING WITH BS INVESTMENTS IN THE US TALK!!!!!!!!!!!!!!!!!!!!!!! MARKET SHOULD HAVE CRASHED OVER A YEAR AGO!!!!!!! JUST BEEN...
TRUMP KNOWS THE MARKET IS GOING TO COLLAPSE!!!!!!!!!!!!!!!!!!!!! HE SAID HE WILL NOT TAKE OWNERSHIP OF IT FOR ANOTHER 6 MONTHS TO A YEAR!!!!!!!!!!!!!!!!!!! PLUS ALL OF HIS PUMPING WITH BS INVESTMENTS IN THE US TALK!!!!!!!!!!!!!!!!!!!!!!! MARKET SHOULD HAVE CRASHED OVER A YEAR AGO!!!!!!! JUST BEEN PROPPED UP!!!!!! SDO DONE NOW!!!!!!!!!!!!!!!!!!!!!!!! MUAHAAAAAAAAAAAAAA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
더보기
This is all bullsht. there’s no way bitcoin can be going down when there’s none available. there has to be more bitcoin out there. or they found out a way to naked short cryptocurrency. JP Morgan is a piece of sht.
TRUMPS ACHILLES HEEL IS THE ECONOMY!!!!!!!!!!!!!!!!!!!!!!!!! STARTING TO COLLASPE RIGHT NOW!!!!!!!!!!!!!!!!!! SO OVER!!!! BYE BYE!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAH!!!!!!!!!!!!!!
TRAGET 70K!!!!!!!!!!!!!!!!!!!!!!!!!!! GLOBAL ECON GOING TO GO INTO A DEPRESSION AND GOLD AND OIL WILL BE KINGS!!!!!!!!!!!!!!!!!!!!!!!!! ALL CRYPTO WILL DISSOLVE INTO THE GARBAGE HEAP OF HISTORY!!!!!!!!!!!!!!!!!!!!!! MUAH!!!!
Dear President Trump Why not focus on giving real recovered funds the Government is holding back to the people? https://citizenx.com/biggest-bitcoin-holders/countries
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
