다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Binance Coin (바이낸스:BNBBTC)
Binance Coin (바이낸스:BNBBTC) 과거

BNBBTC Binance Coin

0.009408

0.000036 (0.38%)

14:47:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	바이낸스 (Binance)	93,592,437,176	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003600	0.38%	0.00940800	0.00940000	0.00940800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00937300	0.00946500	0.00935800	0.00937200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:47:43	0.016000	0.00940800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
78.87	8,387.66	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00937200	-0.00013800	-1.45%	0.00952000	0.00957200	0.00934200	36,533.00
26 4월(4) 2024	0.00951000	0.00004900	0.52%	0.00947300	0.00961100	0.00937900	47,864.00
25 4월(4) 2024	0.00946100	0.00033300	3.65%	0.00912100	0.00957600	0.00903900	60,059.00
24 4월(4) 2024	0.00912800	0.00008000	0.88%	0.00904000	0.00935000	0.00899500	81,092.00
23 4월(4) 2024	0.00904800	0.00012000	1.34%	0.00893000	0.00920000	0.00891700	58,625.00
22 4월(4) 2024	0.00892800	0.00014000	1.59%	0.00878300	0.00897000	0.00874300	31,298.00
21 4월(4) 2024	0.00878800	0.00010200	1.17%	0.00869800	0.00885100	0.00866700	26,948.00
20 4월(4) 2024	0.00868600	-0.00000900	-0.10%	0.00870000	0.00881300	0.00857400	55,806.00
19 4월(4) 2024	0.00869500	-0.00002200	-0.25%	0.00871700	0.00902400	0.00863600	68,333.00
18 4월(4) 2024	0.00871700	0.00028800	3.42%	0.00842900	0.00878900	0.00838600	77,167.00
17 4월(4) 2024	0.00842900	-0.00028100	-3.23%	0.00871000	0.00872500	0.00841800	38,113.00
16 4월(4) 2024	0.00871000	0.00008200	0.95%	0.00860500	0.00880800	0.00856600	55,147.00
15 4월(4) 2024	0.00862800	-0.00004500	-0.52%	0.00863000	0.00880000	0.00852700	53,703.00
14 4월(4) 2024	0.00867300	-0.00019400	-2.19%	0.00886800	0.00891200	0.00830000	117,229.00
13 4월(4) 2024	0.00886700	0.00023100	2.67%	0.00863400	0.00895900	0.00860700	117,686.00
12 4월(4) 2024	0.00863600	-0.00000600	-0.07%	0.00864100	0.00873500	0.00842300	49,350.00
11 4월(4) 2024	0.00864200	0.00024500	2.92%	0.00839300	0.00889800	0.00834900	60,370.00
10 4월(4) 2024	0.00839700	0.00020800	2.54%	0.00818700	0.00842300	0.00813900	46,940.00
09 4월(4) 2024	0.00818900	-0.00022700	-2.70%	0.00842000	0.00842700	0.00816700	38,326.00
08 4월(4) 2024	0.00841600	-0.00008600	-1.01%	0.00850100	0.00852500	0.00832300	22,538.00
07 4월(4) 2024	0.00850200	-0.00002300	-0.27%	0.00851100	0.00861700	0.00846900	20,845.00
06 4월(4) 2024	0.00852500	-0.00001900	-0.22%	0.00853700	0.00870400	0.00845200	46,195.00
05 4월(4) 2024	0.00854400	0.00003100	0.36%	0.00852300	0.00887700	0.00852200	74,509.00
04 4월(4) 2024	0.00851300	0.00009500	1.13%	0.00841700	0.00854300	0.00833600	36,001.00
03 4월(4) 2024	0.00841800	0.00014800	1.79%	0.00827600	0.00852800	0.00825100	54,126.00
02 4월(4) 2024	0.00827000	-0.00023900	-2.81%	0.00851100	0.00854400	0.00826200	51,248.00
01 4월(4) 2024	0.00850900	-0.00011700	-1.36%	0.00862700	0.00870600	0.00850600	26,108.00
31 3월(3) 2024	0.00862600	-0.00013600	-1.55%	0.00874400	0.00875800	0.00854000	37,019.00
30 3월(3) 2024	0.00876200	0.00051700	6.27%	0.00823900	0.00886700	0.00823700	92,541.00
29 3월(3) 2024	0.00824500	-0.00002000	-0.24%	0.00828600	0.00847300	0.00819100	42,482.00
28 3월(3) 2024	0.00826500	-0.00002300	-0.28%	0.00829100	0.00831000	0.00815000	35,412.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관