Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSETH | 바이낸스 (Binance) | 915,553,767 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.27% | 0.002228 | 0.002228 | 0.002251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002222 | 0.002276 | 0.002222 | 0.002222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:14:01 | 10.24 | 0.002228 | ETH |
AXSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.002222 | -0.00000900 | -0.40% | 0.002232 | 0.002248 | 0.002196 | 6,983.00 |
| 29 4월(4) 2024 | 0.002231 | -0.000053 | -2.32% | 0.002281 | 0.002308 | 0.002225 | 6,729.00 |
| 28 4월(4) 2024 | 0.002284 | -0.000046 | -1.97% | 0.002332 | 0.002337 | 0.002275 | 7,302.00 |
| 27 4월(4) 2024 | 0.00233 | -0.00000700 | -0.30% | 0.002335 | 0.002346 | 0.002286 | 8,347.00 |
| 26 4월(4) 2024 | 0.002337 | -0.000051 | -2.14% | 0.002391 | 0.002396 | 0.002313 | 12,322.00 |
| 25 4월(4) 2024 | 0.002388 | -0.00000800 | -0.33% | 0.002399 | 0.002576 | 0.002381 | 32,824.00 |
| 24 4월(4) 2024 | 0.002396 | -0.000027 | -1.11% | 0.002427 | 0.002429 | 0.002362 | 4,983.00 |
| 23 4월(4) 2024 | 0.002423 | 0.000021 | 0.87% | 0.002405 | 0.002444 | 0.002396 | 5,562.00 |
| 22 4월(4) 2024 | 0.002402 | -0.00002 | -0.83% | 0.002417 | 0.002449 | 0.002388 | 5,527.00 |
| 21 4월(4) 2024 | 0.002422 | 0.000146 | 6.41% | 0.002273 | 0.002432 | 0.002264 | 9,226.00 |
| 20 4월(4) 2024 | 0.002276 | -0.000032 | -1.39% | 0.002304 | 0.002304 | 0.002226 | 25,775.00 |
| 19 4월(4) 2024 | 0.002308 | -0.00000800 | -0.35% | 0.002316 | 0.002338 | 0.00227 | 8,354.00 |
| 18 4월(4) 2024 | 0.002316 | 0.000039 | 1.71% | 0.002271 | 0.002346 | 0.002241 | 7,615.00 |
| 17 4월(4) 2024 | 0.002277 | 0.000047 | 2.11% | 0.002219 | 0.00229 | 0.002209 | 18,028.00 |
| 16 4월(4) 2024 | 0.00223 | -0.000089 | -3.84% | 0.002313 | 0.002322 | 0.002198 | 19,745.00 |
| 15 4월(4) 2024 | 0.002319 | -0.00000600 | -0.26% | 0.002322 | 0.002371 | 0.002247 | 24,969.00 |
| 14 4월(4) 2024 | 0.002325 | -0.000144 | -5.83% | 0.002472 | 0.002487 | 0.002152 | 52,210.00 |
| 13 4월(4) 2024 | 0.002469 | -0.000255 | -9.36% | 0.002722 | 0.002745 | 0.002415 | 68,817.00 |
| 12 4월(4) 2024 | 0.002724 | -0.000011 | -0.40% | 0.00273 | 0.002748 | 0.002682 | 5,600.00 |
| 11 4월(4) 2024 | 0.002735 | -0.000091 | -3.22% | 0.002817 | 0.002838 | 0.002694 | 11,235.00 |
| 10 4월(4) 2024 | 0.002826 | -0.00000300 | -0.11% | 0.002833 | 0.002877 | 0.002776 | 7,919.00 |
| 09 4월(4) 2024 | 0.002829 | -0.000013 | -0.46% | 0.002838 | 0.002935 | 0.002796 | 16,374.00 |
| 08 4월(4) 2024 | 0.002842 | -0.000053 | -1.83% | 0.002892 | 0.002904 | 0.002839 | 3,354.00 |
| 07 4월(4) 2024 | 0.002895 | 0.00000600 | 0.21% | 0.002886 | 0.002948 | 0.002877 | 3,718.00 |
| 06 4월(4) 2024 | 0.002889 | -0.000046 | -1.57% | 0.002931 | 0.002938 | 0.002853 | 19,095.00 |
| 05 4월(4) 2024 | 0.002935 | 0.000058 | 2.02% | 0.00288 | 0.00294 | 0.002844 | 6,875.00 |
| 04 4월(4) 2024 | 0.002877 | -0.000018 | -0.62% | 0.002889 | 0.002963 | 0.002829 | 8,201.00 |
| 03 4월(4) 2024 | 0.002895 | -0.000036 | -1.23% | 0.002922 | 0.002956 | 0.002856 | 12,667.00 |
| 02 4월(4) 2024 | 0.002931 | -0.000097 | -3.20% | 0.003038 | 0.003046 | 0.002893 | 16,101.00 |
| 01 4월(4) 2024 | 0.003028 | -0.000058 | -1.88% | 0.003077 | 0.003095 | 0.002991 | 4,311.00 |
| 31 3월(3) 2024 | 0.003086 | -0.00009 | -2.83% | 0.003169 | 0.003233 | 0.00307 | 13,397.00 |
