Astar Historical Data - ASTRBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Astar (바이낸스:ASTRBTC)
Astar (바이낸스:ASTRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	바이낸스 (Binance)	578,805,539	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	1.23%	0.00000165	0.00000164	0.00000166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000165	0.00000166	0.00000155	0.00000163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:17:41	500.10	0.00000165	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.23	1,399,347.40	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000163	-0.00000006	-3.55%	0.00000170	0.00000172	0.00000161	1,151,255.00
26 4월(4) 2024	0.00000169	-0.00000003	-1.74%	0.00000172	0.00000173	0.00000165	1,519,725.00
25 4월(4) 2024	0.00000172	-0.00000001	-0.58%	0.00000173	0.00000182	0.00000170	1,142,961.00
24 4월(4) 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000174	0.00000168	771,866.00
23 4월(4) 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000178	0.00000171	1,678,111.00
22 4월(4) 2024	0.00000174	0.00000002	1.16%	0.00000172	0.00000176	0.00000170	534,094.00
21 4월(4) 2024	0.00000172	0.00000010	6.17%	0.00000163	0.00000175	0.00000161	1,127,568.00
20 4월(4) 2024	0.00000162	0.00000005	3.18%	0.00000156	0.00000166	0.00000151	1,584,794.00
19 4월(4) 2024	0.00000157	-0.00000003	-1.88%	0.00000159	0.00000161	0.00000155	672,446.00
18 4월(4) 2024	0.00000160	0.00000008	5.26%	0.00000152	0.00000162	0.00000150	840,232.00
17 4월(4) 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000157	0.00000150	1,055,424.00
16 4월(4) 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000165	0.00000154	1,208,840.00
15 4월(4) 2024	0.00000158	0.00000003	1.94%	0.00000152	0.00000161	0.00000147	2,741,456.00
14 4월(4) 2024	0.00000155	-0.00000014	-8.28%	0.00000168	0.00000169	0.00000134	5,715,796.00
13 4월(4) 2024	0.00000169	-0.00000018	-9.63%	0.00000186	0.00000191	0.00000157	2,831,015.00
12 4월(4) 2024	0.00000187	-0.00000008	-4.10%	0.00000196	0.00000196	0.00000184	910,264.00
11 4월(4) 2024	0.00000195	-0.00000011	-5.34%	0.00000205	0.00000209	0.00000193	1,663,707.00
10 4월(4) 2024	0.00000206	0.00000006	3.00%	0.00000201	0.00000215	0.00000197	2,613,707.00
09 4월(4) 2024	0.00000200	0.00000013	6.95%	0.00000187	0.00000203	0.00000182	1,252,166.00
08 4월(4) 2024	0.00000187	0.00000001	0.54%	0.00000185	0.00000189	0.00000183	292,678.00
07 4월(4) 2024	0.00000186	-0.00000001	-0.53%	0.00000185	0.00000188	0.00000184	364,426.00
06 4월(4) 2024	0.00000187	0.00000005	2.75%	0.00000182	0.00000191	0.00000182	1,739,549.00
05 4월(4) 2024	0.00000182	-0.00000001	-0.55%	0.00000182	0.00000190	0.00000180	1,038,460.00
04 4월(4) 2024	0.00000183	-0.00000006	-3.17%	0.00000188	0.00000189	0.00000181	1,141,119.00
03 4월(4) 2024	0.00000189	-0.00000001	-0.53%	0.00000189	0.00000192	0.00000184	822,448.00
02 4월(4) 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000197	0.00000187	913,335.00
01 4월(4) 2024	0.00000196	0.00000000	0.00%	0.00000195	0.00000198	0.00000193	369,924.00
31 3월(3) 2024	0.00000196	-0.00000004	-2.00%	0.00000199	0.00000202	0.00000195	1,254,574.00
30 3월(3) 2024	0.00000200	0.00000000	0.00%	0.00000199	0.00000202	0.00000196	800,605.00
29 3월(3) 2024	0.00000200	-0.00000001	-0.50%	0.00000202	0.00000206	0.00000197	967,423.00
28 3월(3) 2024	0.00000201	-0.00000007	-3.37%	0.00000206	0.00000210	0.00000199	2,536,187.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관