Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | 바이낸스 (Binance) | 3,258,932,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.36% | 8.34 | 8.31 | 8.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.29 | 8.37 | 7.95 | 8.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:54:13 | 3.49 | 8.34 | EUR |
APTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 8.37 | 0.270 | 3.33% | 8.20 | 8.37 | 7.67 | 4,398.00 |
| 01 5월(5) 2024 | 8.10 | -0.410 | -4.82% | 8.50 | 8.59 | 7.65 | 4,266.00 |
| 30 4월(4) 2024 | 8.51 | 0.090 | 1.07% | 8.47 | 8.54 | 8.23 | 3,415.00 |
| 29 4월(4) 2024 | 8.42 | -0.010 | -0.12% | 8.59 | 8.63 | 8.37 | 1,295.00 |
| 28 4월(4) 2024 | 8.43 | 0.160 | 1.93% | 8.27 | 8.47 | 7.93 | 4,904.00 |
| 27 4월(4) 2024 | 8.27 | -0.160 | -1.90% | 8.39 | 8.41 | 8.20 | 1,003.00 |
| 26 4월(4) 2024 | 8.43 | -0.130 | -1.52% | 8.58 | 8.62 | 8.20 | 3,209.00 |
| 25 4월(4) 2024 | 8.56 | -0.570 | -6.24% | 9.13 | 9.38 | 8.47 | 9,298.00 |
| 24 4월(4) 2024 | 9.13 | -0.440 | -4.60% | 9.57 | 9.66 | 9.08 | 4,368.00 |
| 23 4월(4) 2024 | 9.57 | 0.210 | 2.27% | 9.50 | 9.74 | 9.28 | 9,276.00 |
| 22 4월(4) 2024 | 9.36 | -0.270 | -2.76% | 9.62 | 9.66 | 9.12 | 4,916.00 |
| 21 4월(4) 2024 | 9.62 | 0.760 | 8.60% | 8.86 | 9.68 | 8.75 | 8,329.00 |
| 20 4월(4) 2024 | 8.86 | -0.100 | -1.09% | 8.89 | 9.09 | 8.13 | 11,985.00 |
| 19 4월(4) 2024 | 8.96 | 0.340 | 3.97% | 8.63 | 9.12 | 8.28 | 12,713.00 |
| 18 4월(4) 2024 | 8.62 | -0.110 | -1.21% | 8.70 | 9.04 | 8.35 | 13,130.00 |
| 17 4월(4) 2024 | 8.72 | 0.130 | 1.51% | 8.58 | 8.79 | 8.12 | 17,735.00 |
| 16 4월(4) 2024 | 8.59 | -0.440 | -4.86% | 8.95 | 9.38 | 8.32 | 18,446.00 |
| 15 4월(4) 2024 | 9.03 | 0.650 | 7.74% | 8.37 | 9.20 | 8.03 | 30,045.00 |
| 14 4월(4) 2024 | 8.38 | -0.850 | -9.24% | 9.20 | 9.85 | 6.96 | 70,617.00 |
| 13 4월(4) 2024 | 9.24 | -1.80 | -16.33% | 11.11 | 11.38 | 7.87 | 36,507.00 |
| 12 4월(4) 2024 | 11.04 | -0.280 | -2.44% | 11.25 | 11.62 | 10.96 | 6,162.00 |
| 11 4월(4) 2024 | 11.32 | -0.440 | -3.72% | 11.73 | 11.77 | 10.64 | 11,619.00 |
| 10 4월(4) 2024 | 11.75 | -1.31 | -10.06% | 13.03 | 13.03 | 11.72 | 4,445.00 |
| 09 4월(4) 2024 | 13.07 | 0.530 | 4.25% | 12.56 | 13.20 | 12.25 | 3,944.00 |
| 08 4월(4) 2024 | 12.53 | 0.260 | 2.14% | 12.16 | 12.76 | 12.12 | 7,938.00 |
| 07 4월(4) 2024 | 12.27 | 0.110 | 0.91% | 12.07 | 12.49 | 11.93 | 3,622.00 |
| 06 4월(4) 2024 | 12.16 | -0.930 | -7.07% | 12.99 | 12.99 | 11.68 | 9,569.00 |
| 05 4월(4) 2024 | 13.09 | 0.00 | -0.03% | 13.11 | 14.08 | 12.81 | 4,378.00 |
| 04 4월(4) 2024 | 13.09 | -0.570 | -4.17% | 13.57 | 13.88 | 12.75 | 20,852.00 |
| 03 4월(4) 2024 | 13.66 | -1.97 | -12.59% | 15.41 | 15.45 | 13.66 | 11,091.00 |
