Aptos Historical Data - APTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Aptos (바이낸스:APTETH)
Aptos (바이낸스:APTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	바이낸스 (Binance)	3,343,152,480	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.61%	0.002491	0.002484	0.002531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002479	0.002493	0.002432	0.002476	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	17:25:56	4.10	0.002491	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.69	3,921.76	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.002476	-0.000163	-6.18%	0.002643	0.002757	0.002465	25,011.00
20 5월(5) 2024	0.002639	-0.000109	-3.97%	0.002741	0.002772	0.002639	5,331.00
19 5월(5) 2024	0.002748	-0.000022	-0.79%	0.002768	0.002796	0.002724	4,042.00
18 5월(5) 2024	0.00277	-0.000077	-2.70%	0.002828	0.00286	0.002752	4,841.00
17 5월(5) 2024	0.002847	0.000053	1.90%	0.002808	0.002847	0.002748	7,359.00
16 5월(5) 2024	0.002794	0.000091	3.37%	0.002702	0.002905	0.00269	26,544.00
15 5월(5) 2024	0.002703	-0.000065	-2.35%	0.002765	0.002796	0.002695	8,195.00
14 5월(5) 2024	0.002768	-0.000083	-2.91%	0.002858	0.002875	0.002746	21,041.00
13 5월(5) 2024	0.002851	-0.000031	-1.08%	0.002882	0.002886	0.002849	5,878.00
12 5월(5) 2024	0.002882	-0.000025	-0.86%	0.002916	0.002916	0.002875	9,185.00
11 5월(5) 2024	0.002907	0.00000500	0.17%	0.002906	0.002937	0.002891	15,416.00
10 5월(5) 2024	0.002902	0.000017	0.59%	0.002876	0.002914	0.002837	19,047.00
09 5월(5) 2024	0.002885	-0.000039	-1.33%	0.002917	0.002917	0.00284	20,862.00
08 5월(5) 2024	0.002924	-0.00000900	-0.31%	0.002934	0.002955	0.002897	7,379.00
07 5월(5) 2024	0.002933	-0.00001	-0.34%	0.00295	0.002986	0.002923	15,543.00
06 5월(5) 2024	0.002943	0.00001	0.34%	0.002929	0.002959	0.002877	7,179.00
05 5월(5) 2024	0.002933	0.000011	0.38%	0.002934	0.002946	0.002898	10,161.00
04 5월(5) 2024	0.002922	-0.000038	-1.28%	0.002963	0.00303	0.002916	4,437.00
03 5월(5) 2024	0.00296	-0.000049	-1.63%	0.002986	0.002994	0.002914	3,024.00
02 5월(5) 2024	0.003009	0.000125	4.33%	0.002911	0.003016	0.002842	11,062.00
01 5월(5) 2024	0.002884	0.000056	1.98%	0.002834	0.002906	0.002758	8,148.00
30 4월(4) 2024	0.002828	0.000074	2.69%	0.002743	0.002898	0.002742	10,088.00
29 4월(4) 2024	0.002754	-0.000012	-0.43%	0.00278	0.002784	0.002731	5,666.00
28 4월(4) 2024	0.002766	-0.000064	-2.26%	0.00283	0.002862	0.002745	6,138.00
27 4월(4) 2024	0.00283	-0.000033	-1.15%	0.002844	0.002879	0.002807	12,307.00
26 4월(4) 2024	0.002863	-0.000064	-2.19%	0.002905	0.002915	0.002816	7,321.00
25 4월(4) 2024	0.002927	-0.000113	-3.72%	0.003032	0.00308	0.002909	12,468.00
24 4월(4) 2024	0.00304	-0.000139	-4.37%	0.003183	0.003203	0.003019	10,426.00
23 4월(4) 2024	0.003179	0.00000300	0.09%	0.003181	0.003231	0.003145	14,462.00
22 4월(4) 2024	0.003176	-0.000068	-2.10%	0.003243	0.003249	0.003103	19,770.00
21 4월(4) 2024	0.003244	0.000166	5.39%	0.003091	0.003259	0.003072	7,360.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관