Aptos Historical Data - APTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Aptos (바이낸스:APTBTC)
Aptos (바이낸스:APTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	바이낸스 (Binance)	3,339,490,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000270	-1.80%	0.00014720	0.00014600	0.00014800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00015000	0.00015320	0.00014660	0.00014990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:21:51	0.720000	0.00014720	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.96	19,728.63	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00014990	-0.00000300	-1.96%	0.00015260	0.00015260	0.00014690	30,269.00
02 5월(5) 2024	0.00015300	0.00001000	6.98%	0.00014290	0.00015410	0.00014070	49,400.00
01 5월(5) 2024	0.00014330	0.00000060	0.42%	0.00014260	0.00014540	0.00013510	59,925.00
30 4월(4) 2024	0.00014270	0.00000030	0.21%	0.00014280	0.00014620	0.00013990	39,947.00
29 4월(4) 2024	0.00014240	0.00000070	0.49%	0.00014230	0.00014440	0.00014140	22,145.00
28 4월(4) 2024	0.00014170	0.00000300	2.16%	0.00013890	0.00014330	0.00013430	30,770.00
27 4월(4) 2024	0.00013860	-0.00000100	-0.71%	0.00013990	0.00014100	0.00013700	52,495.00
26 4월(4) 2024	0.00014010	-0.00000200	-1.40%	0.00014230	0.00014290	0.00013780	64,532.00
25 4월(4) 2024	0.00014250	-0.00000500	-3.40%	0.00014730	0.00015020	0.00014170	99,810.00
24 4월(4) 2024	0.00014710	-0.00000500	-3.28%	0.00015230	0.00015340	0.00014580	65,826.00
23 4월(4) 2024	0.00015230	-0.00000200	-1.30%	0.00015436	0.00015700	0.00015160	90,783.00
22 4월(4) 2024	0.00015380	-0.00000400	-2.54%	0.00015696	0.00015763	0.00015048	33,101.00
21 4월(4) 2024	0.00015763	0.00001000	6.76%	0.00014762	0.00015860	0.00014673	28,800.00
20 4월(4) 2024	0.00014787	-0.00000200	-1.34%	0.00014935	0.00014972	0.00014429	39,362.00
19 4월(4) 2024	0.00014963	0.00000079	0.53%	0.00014890	0.00015511	0.00014450	77,045.00
18 4월(4) 2024	0.00014884	0.00000400	2.76%	0.00014521	0.00015607	0.00014317	59,531.00
17 4월(4) 2024	0.00014513	0.00000100	0.69%	0.00014384	0.00014644	0.00013821	57,724.00
16 4월(4) 2024	0.00014401	-0.00000200	-1.37%	0.00014485	0.00015018	0.00014078	68,716.00
15 4월(4) 2024	0.00014566	0.00000800	5.82%	0.00013616	0.00014890	0.00013352	127,540.00
14 4월(4) 2024	0.00013742	-0.00000900	-6.17%	0.00014525	0.00015457	0.00012101	405,085.00
13 4월(4) 2024	0.00014592	-0.00002300	-13.59%	0.00016927	0.00017303	0.00010200	331,764.00
12 4월(4) 2024	0.00016924	-0.00000400	-2.31%	0.00017247	0.00017594	0.00016703	57,111.00
11 4월(4) 2024	0.00017308	-0.00001100	-5.98%	0.00018350	0.00018475	0.00017094	268,763.00
10 4월(4) 2024	0.00018405	-0.00001500	-7.53%	0.00019926	0.00019926	0.00018394	63,745.00
09 4월(4) 2024	0.00019909	0.00000200	1.02%	0.00019622	0.00020099	0.00019162	45,912.00
08 4월(4) 2024	0.00019661	0.00000500	2.60%	0.00019102	0.00019944	0.00019021	43,953.00
07 4월(4) 2024	0.00019195	-0.00000200	-1.03%	0.00019294	0.00019846	0.00019042	57,738.00
06 4월(4) 2024	0.00019387	-0.00001300	-6.29%	0.00020606	0.00020606	0.00018870	109,186.00
05 4월(4) 2024	0.00020658	-0.00000800	-3.72%	0.00021480	0.00021702	0.00020571	43,902.00
04 4월(4) 2024	0.00021479	-0.00000900	-4.01%	0.00022362	0.00022449	0.00021110	226,965.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관