ApeCoin Historical Data - APEBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
ApeCoin (바이낸스:APEBTC)
ApeCoin (바이낸스:APEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	바이낸스 (Binance)	698,066,761	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.72%	0.00001920	0.00001915	0.00001923

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001935	0.00001948	0.00001885	0.00001934	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:08:17	137.40	0.00001920	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.99839112	52,128.80	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00001934	-0.00000086	-4.26%	0.00002030	0.00002055	0.00001911	73,420.00
29 4월(4) 2024	0.00002020	0.00000013	0.65%	0.00002020	0.00002101	0.00002020	54,823.00
28 4월(4) 2024	0.00002007	-0.00000200	-9.20%	0.00002160	0.00002160	0.00001939	111,336.00
27 4월(4) 2024	0.00002175	0.00000200	10.18%	0.00001960	0.00002277	0.00001931	350,299.00
26 4월(4) 2024	0.00001964	0.00000029	1.50%	0.00001927	0.00002002	0.00001887	39,676.00
25 4월(4) 2024	0.00001935	-0.00000046	-2.32%	0.00001981	0.00002037	0.00001921	62,149.00
24 4월(4) 2024	0.00001981	-0.00000022	-1.10%	0.00002020	0.00002036	0.00001964	43,436.00
23 4월(4) 2024	0.00002003	0.00000024	1.21%	0.00001984	0.00002037	0.00001969	76,513.00
22 4월(4) 2024	0.00001979	-0.00000048	-2.37%	0.00002024	0.00002036	0.00001960	54,944.00
21 4월(4) 2024	0.00002027	0.00000100	5.22%	0.00001909	0.00002036	0.00001905	30,019.00
20 4월(4) 2024	0.00001917	-0.00000052	-2.64%	0.00001968	0.00001979	0.00001886	70,587.00
19 4월(4) 2024	0.00001969	0.00000035	1.81%	0.00001935	0.00002000	0.00001898	66,251.00
18 4월(4) 2024	0.00001934	0.00000053	2.82%	0.00001875	0.00001984	0.00001849	113,992.00
17 4월(4) 2024	0.00001881	0.00000020	1.07%	0.00001859	0.00001912	0.00001815	137,240.00
16 4월(4) 2024	0.00001861	-0.00000006	-0.32%	0.00001852	0.00001910	0.00001800	157,441.00
15 4월(4) 2024	0.00001867	0.00000074	4.13%	0.00001783	0.00001899	0.00001755	214,188.00
14 4월(4) 2024	0.00001793	-0.00000200	-10.26%	0.00001939	0.00001950	0.00001621	563,241.00
13 4월(4) 2024	0.00001949	-0.00000400	-17.26%	0.00002318	0.00002341	0.00001621	515,263.00
12 4월(4) 2024	0.00002317	-0.00000036	-1.53%	0.00002347	0.00002373	0.00002294	63,092.00
11 4월(4) 2024	0.00002353	-0.00000086	-3.53%	0.00002446	0.00002453	0.00002341	199,240.00
10 4월(4) 2024	0.00002439	-0.00000083	-3.29%	0.00002519	0.00002519	0.00002437	85,082.00
09 4월(4) 2024	0.00002522	0.00000038	1.53%	0.00002477	0.00002526	0.00002418	86,680.00
08 4월(4) 2024	0.00002484	0.00000013	0.53%	0.00002464	0.00002501	0.00002453	27,036.00
07 4월(4) 2024	0.00002471	0.00000024	0.98%	0.00002445	0.00002532	0.00002440	45,653.00
06 4월(4) 2024	0.00002447	-0.00000033	-1.33%	0.00002478	0.00002491	0.00002410	88,016.00
05 4월(4) 2024	0.00002480	-0.00000066	-2.59%	0.00002545	0.00002610	0.00002473	105,764.00
04 4월(4) 2024	0.00002546	-0.00000082	-3.12%	0.00002624	0.00002680	0.00002511	142,690.00
03 4월(4) 2024	0.00002628	-0.00000074	-2.74%	0.00002698	0.00002698	0.00002596	147,039.00
02 4월(4) 2024	0.00002702	-0.00000100	-3.54%	0.00002825	0.00002843	0.00002680	144,568.00
01 4월(4) 2024	0.00002823	-0.00000004	-0.14%	0.00002826	0.00002884	0.00002801	27,395.00
31 3월(3) 2024	0.00002827	-0.00000051	-1.77%	0.00002871	0.00002882	0.00002821	73,302.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관