Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABRL | 바이낸스 (Binance) | 13,626,391,284 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017 | -0.79% | 2.14 | 2.14 | 2.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.18 | 2.14 | 2.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 15:01:02 | 169.60 | 2.14 | BRL |
ADABRL Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADABRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2.16 | 0.030 | 1.46% | 2.12 | 2.18 | 2.09 | 75,058.00 |
27 6월(6) 2024 | 2.13 | -0.020 | -1.02% | 2.15 | 2.18 | 2.12 | 148,468.00 |
26 6월(6) 2024 | 2.15 | 0.090 | 4.42% | 2.06 | 2.18 | 2.04 | 102,863.00 |
25 6월(6) 2024 | 2.06 | -0.030 | -1.25% | 2.08 | 2.10 | 1.98 | 164,208.00 |
24 6월(6) 2024 | 2.09 | -0.020 | -1.04% | 2.11 | 2.15 | 2.08 | 69,746.00 |
23 6월(6) 2024 | 2.11 | 0.050 | 2.48% | 2.05 | 2.14 | 2.03 | 125,061.00 |
22 6월(6) 2024 | 2.06 | -0.050 | -2.42% | 2.10 | 2.14 | 2.05 | 134,110.00 |
21 6월(6) 2024 | 2.11 | 0.00 | 0.19% | 2.09 | 2.17 | 2.07 | 164,057.00 |
20 6월(6) 2024 | 2.10 | 0.00 | 0.05% | 2.09 | 2.17 | 2.08 | 89,263.00 |
19 6월(6) 2024 | 2.10 | -0.080 | -3.84% | 2.19 | 2.21 | 1.99 | 296,009.00 |
18 6월(6) 2024 | 2.19 | -0.070 | -3.19% | 2.26 | 2.29 | 2.13 | 166,732.00 |
17 6월(6) 2024 | 2.26 | 0.010 | 0.62% | 2.24 | 2.27 | 2.22 | 42,335.00 |
16 6월(6) 2024 | 2.24 | 0.010 | 0.40% | 2.23 | 2.25 | 2.22 | 43,565.00 |
15 6월(6) 2024 | 2.24 | -0.040 | -1.93% | 2.28 | 2.29 | 2.17 | 142,875.00 |
14 6월(6) 2024 | 2.28 | -0.090 | -3.92% | 2.37 | 2.39 | 2.27 | 159,412.00 |
13 6월(6) 2024 | 2.37 | 0.090 | 4.08% | 2.28 | 2.40 | 2.25 | 157,911.00 |
12 6월(6) 2024 | 2.28 | -0.100 | -4.08% | 2.37 | 2.39 | 2.23 | 293,799.00 |
11 6월(6) 2024 | 2.38 | -0.020 | -0.71% | 2.39 | 2.43 | 2.35 | 194,770.00 |
10 6월(6) 2024 | 2.39 | 0.040 | 1.66% | 2.36 | 2.41 | 2.33 | 106,395.00 |
09 6월(6) 2024 | 2.35 | -0.070 | -2.73% | 2.41 | 2.41 | 2.33 | 167,002.00 |
08 6월(6) 2024 | 2.42 | 0.00 | -0.17% | 2.42 | 2.60 | 2.28 | 488,608.00 |
07 6월(6) 2024 | 2.42 | -0.020 | -0.74% | 2.44 | 2.45 | 2.39 | 77,016.00 |
06 6월(6) 2024 | 2.44 | 0.00 | 0.08% | 2.44 | 2.47 | 2.42 | 112,003.00 |
05 6월(6) 2024 | 2.44 | 0.040 | 1.67% | 2.41 | 2.46 | 2.38 | 111,450.00 |
04 6월(6) 2024 | 2.40 | 0.040 | 1.74% | 2.36 | 2.43 | 2.35 | 108,309.00 |
03 6월(6) 2024 | 2.36 | -0.020 | -0.63% | 2.37 | 2.39 | 2.33 | 113,269.00 |
02 6월(6) 2024 | 2.37 | 0.010 | 0.51% | 2.36 | 2.39 | 2.35 | 64,318.00 |
01 6월(6) 2024 | 2.36 | 0.030 | 1.24% | 2.33 | 2.39 | 2.33 | 157,393.00 |
31 5월(5) 2024 | 2.33 | -0.030 | -1.19% | 2.37 | 2.39 | 2.30 | 214,518.00 |
30 5월(5) 2024 | 2.36 | -0.010 | -0.55% | 2.37 | 2.43 | 2.36 | 126,804.00 |
29 5월(5) 2024 | 2.37 | -0.060 | -2.38% | 2.43 | 2.43 | 2.34 | 150,798.00 |