UMA Voting Token v1UMA

US$ 1.04

0.020

(

1.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 226

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.04

교환

GDAX

매도

US$ 1.04

마지막 거래 시간

12:00:36

볼륨(24시간)

$ 1,162,747

마지막 거래 규모

1.92

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 113,360,756

창세기 날짜

09/01/2020

일 범위 1.01-1.05

52주 범위 0.920-4.71

순환 공급량 84,839,010 / 109,000,727

77.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Binance	230604.5	/cdn/crypto/logos/exchanges/BINA.png	$ 239,568.69	1744373124	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	51.2900270887	최근에
1.04	LBank	77960.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,865.34	1744373124	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	2	https://www.lbank.info/exchange/uma/usdt	17.3397232559	최근에
1.04	OKX	53982.625937	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,090.37	1744373114	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	12.0065755292	최근에
1.04	Coinbase	35849.152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,100.05	1744373103	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	4	https://pro.coinbase.com/trade/UMA-USD	7.97340891954	최근에
1.04	Gate.io	12878.53	/cdn/crypto/logos/exchanges/GATE.png	$ 13,375.18	1744371453	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	5	https://gate.io/trade/UMA_USDT	2.86438535485	28 분s 전
1.04	DigiFinex	9368.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,635.63	1744373088	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.08365561286	최근에
1.04	Kucoin	9017.8788	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,371.19	1744372370	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	7	https://trade.kucoin.com/UMA-USDT	2.00571648834	13 분s 전
1.04	HTX	6671.5075	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,891.31	1744349183	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.48384702119	7 시간s 전
1.266E-5	Binance	5977.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076103	1744373123	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	1.32955568487	최근에
0.91985	Bitvavo	4694.40710311	/cdn/crypto/logos/exchanges/BITV.png	€ 4,288.60	1744373123	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	1.04410914567	최근에
1.03	Kraken	1502.47134494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,557.61	1744372695	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.334172993077	7 분s 전
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794.43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	12	https://crypto.com/exchange/trade/UMA_USD	0.131025001498	1 월 전
1.06	Gemini	475.845447	/cdn/crypto/logos/exchanges/GEMN.png	US$ 504.06	1744329407	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	13	https://gemini.com/?symbol=UMAUSD	0.105835427612	12 시간s 전
0.93	Bitstamp	24.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.60	1744369228	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	14	https://www.bitstamp.net/markets/uma/eur	0.00540469790596	1 시간 전
1.05	Bitstamp	11.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.08	1744370018	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.00255777884438	52 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	16	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	17	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744329727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	19	https://www.bitstamp.net/markets/uma/btc	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744329747	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	22	https://pro.coinbase.com/trade/UMA-EUR	0	12 시간s 전
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744329747	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	23	https://pro.coinbase.com/trade/UMA-BTC	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744329747	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	12 시간s 전
1.544E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744372959	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	최근에
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	27	https://www.huobi.com/en-us/exchange/uma_eth	0	12 시간s 전
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744372746	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	6 분s 전
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	12 시간s 전
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744329725	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	12 시간s 전
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744329726	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	12 시간s 전
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744329725	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	12 시간s 전
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744372747	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	6 분s 전
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	34	https://exchange.latoken.com/exchange/UMA-USDT	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	35	https://poloniex.com/exchange#USDT_UMA	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	12 시간s 전
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	37	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	12 시간s 전
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	12 시간s 전
1.261E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	39	https://exchange.latoken.com/exchange/UMA-BTC	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.07	-0.03	-2.80373831776	0.92	1.12	186678.155369	CX
4	1.13	-0.09	-7.96460176991	0.92	1.8	511399.02402	CX
12	2.54	-1.5	-59.0551181102	0.92	2.97	394076.52364	CX
26	2.53	-1.49	-58.8932806324	0.92	4.44	326590.652582	CX
52	3.57	-2.53	-70.8683473389	0.92	4.71	304310.500782	CX
156	7.01	-5.97	-85.1640513552	0.92	8.25	340709.027452	CX
260	17.73866752	-16.69866752	-94.1371019056	0.92	44.99	384476.439371	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA on the road to 50$$$

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Ka boom!!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

Big 2X move coming!! Don't miss out

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

UMA bustin a move here!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

pretty quiet here. Nobody playing?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

UMA a derivative coin. going to be big

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	1.02	-0.04	-3.77	1.06	1.06	0.988	135361
1744242600	1.06	0.1	10.19	0.965	1.07	0.92	289315
1744156200	0.962	-0.019	-1.94	1.01	1.04	0.952	125191
1744069800	0.981	0	0.00	0.981	0.981	0.981	0
1743983400	0.981	-0.089	-8.32	1.1	1.1	0.957	146958
1743897000	1.07	-0.02	-1.83	1.1	1.12	1.06	234253
1743810600	1.09	-0.02	-1.80	1.07	1.12	1.06	188987
1743724200	1.11	0.01	0.91	1.09	1.14	1.05	193861
1743637800	1.1	-0.08	-6.78	1.17	1.19	1.08	189904
1743551400	1.18	0.01	0.85	1.17	1.23	1.16	119603
1743465000	1.17	-0.01	-0.85	1.19	1.2	1.14	296801
1743378600	1.18	-0.01	-0.84	1.19	1.23	1.18	161312
1743292200	1.19	-0.06	-4.80	1.25	1.26	1.16	251393
1743205800	1.25	-0.12	-8.76	1.36	1.37	1.23	502466
1743119400	1.37	-0.02	-1.44	1.39	1.43	1.36	303060
1743033000	1.39	-0.03	-2.11	1.42	1.44	1.35	254326
1742946600	1.42	0.01	0.71	1.42	1.43	1.37	238764
1742860200	1.41	-0.01	-0.70	1.41	1.44	1.37	313769
1742773800	1.42	-0.05	-3.40	1.46	1.48	1.35	1152350
1742687400	1.47	0.22	17.60	1.24	1.8	1.23	3781070
1742601000	1.25	-0.03	-2.34	1.28	1.33	1.23	363011
1742514600	1.28	-0.01	-0.78	1.3	1.31	1.27	428816
1742428200	1.29	0	0.00	1.29	1.36	1.27	596651
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337