Eni Sdg Linked Tf 4,3% Fb28 Eur【968402】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eni Sdg Linked Tf 4,3% Fb28 Eur (968402)
Eni Sdg Linked Tf 4,3% Fb28 Eur (968402) 과거

Eni Sdg Linked Tf 4,3% Fb28 Eur (968402)

103.81

-0.10

( -0.10% )

업데이트: 16:44:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	103.96	0.1	0.10	103.75	104.12	103.75	949000
1744300500	103.86	0	0.00	103.89	104.07	103.72	991000
1744214100	103.86	-0.05	-0.05	104.1	104.12	103.59	1145000
1744127700	103.91	0.11	0.11	103.8	104.05	103.69	1149000
1744041300	103.8	-0.1	-0.10	104.01	104.14	103.8	1093000
1743782100	103.9	-0.18	-0.17	104.06	104.19	103.86	2154000
1743695700	104.08	0.03	0.03	104.38	104.38	103.99	585000
1743609300	104.05	-0.02	-0.02	103.99	104.15	103.99	426000
1743522900	104.07	0.06	0.06	103.99	104.16	103.99	320000
1743436500	104.01	-0.04	-0.04	104.02	104.3	103.72	368000
1743180900	104.05	-0.1	-0.10	104.07	104.22	104.05	481000
1743094500	104.15	0.15	0.14	104.07	104.15	103.91	524000
1743008100	104	-0.01	-0.01	103.98	104.17	103.97	644000
1742921700	104.01	0.01	0.01	103.97	104.06	103.92	615000
1742835300	104	-0.02	-0.02	104.14	104.14	103.98	745000
1742576100	104.02	-0.02	-0.02	103.96	104.17	103.96	505000
1742489700	104.04	-0.08	-0.08	104.01	104.19	103.99	965000
1742403300	104.12	0.09	0.09	104.03	104.12	103.96	844000
1742316900	104.03	0.11	0.11	103.93	104.11	103.9	884000
1742230500	103.92	-0.05	-0.05	103.85	104.08	103.85	717000
1741971300	103.97	0.08	0.08	103.88	104.12	103.83	907000
1741884900	103.89	0.07	0.07	103.85	103.94	103.76	1004000
1741798500	103.82	0.05	0.05	103.73	103.91	103.73	1039000
1741712100	103.77	-0.1	-0.10	103.85	103.91	103.7	1188000
1741625700	103.87	-0.02	-0.02	103.86	103.98	103.8	662000
1741366500	103.89	0.09	0.09	103.63	103.99	103.63	777000
1741280100	103.8	0.05	0.05	103.7	103.95	103.58	800000
1741193700	103.75	-0.3	-0.29	103.8	104.04	103.5	899000
1741107300	104.05	-0.06	-0.06	104.14	104.19	103.94	745000
1741020900	104.11	-0.07	-0.07	104.08	104.29	104.08	412000
1740761700	104.18	0.02	0.02	104.19	104.29	104.12	548000
1740675300	104.16	-0.06	-0.06	104.15	104.27	104.1	1328000
1740588900	104.22	0.13	0.12	104	104.35	104	731000
1740502500	104.09	-0.01	-0.01	104.03	104.22	104.03	791000
1740416100	104.1	0.05	0.05	103.91	104.22	103.9	719000
1740156900	104.05	0.14	0.13	103.86	104.06	103.86	1023000
1740070500	103.91	0.01	0.01	103.83	104.06	103.83	1132000
1739984100	103.9	0.02	0.02	103.78	104.02	103.78	3639000
1739897700	103.88	0.06	0.06	103.97	103.99	103.8	2627000
1739811300	103.82	-0.02	-0.02	103.66	103.98	103.66	2521000
1739552100	103.84	-0.03	-0.03	103.65	103.99	103.65	700000
1739465700	103.87	0.09	0.09	103.78	103.99	103.64	1025000
1739379300	103.78	-0.05	-0.05	103.72	103.93	103.64	919000
1739292900	103.83	-0.09	-0.09	103.58	103.99	103.58	885000
1739206500	103.92	0.11	0.11	103.99	103.99	103.75	1106000
1738947300	103.81	0.01	0.01	103.94	103.94	103.73	762000
1738860900	103.8	-0.2	-0.19	103.9	103.99	103.77	467000
1738774500	104	0.1	0.10	103.94	104.1	103.88	616000
1738688100	103.9	-0.05	-0.05	103.8	104.04	103.73	698000
1738601700	103.95	0.21	0.20	103.8	104.04	103.8	757000
1738342500	103.74	-0.04	-0.04	103.74	103.91	103.66	624000
1738256100	103.78	0.29	0.28	103.45	104.15	103.44	922000
1738169700	103.49	0.01	0.01	103.48	103.69	103.42	870000
1738083300	103.48	-0.01	-0.01	103.6	103.6	103.43	969000
1737996900	103.49	0.04	0.04	103.48	103.58	103.39	757000
1737737700	103.45	0.01	0.01	103.36	103.5	103.3	676000
1737651300	103.44	-0.2	-0.19	103.58	103.58	103.43	645000
1737564900	103.64	0.23	0.22	103.31	104.14	103.31	1101000
1737478500	103.41	-0.04	-0.04	103.31	103.53	103.31	858000
1737392100	103.45	0.11	0.11	103.26	103.49	103.22	484000
1737132900	103.34	0.01	0.01	103.34	103.62	103.33	576000
1737046500	103.33	-0.02	-0.02	103.23	103.51	103.16	729000
1736960100	103.35	0.35	0.34	103.1	103.49	102.99	706000
1736873700	103	-0.21	-0.20	103.49	103.49	103	713000

Eni Sdg Linked Tf 4,3% F...

China and India Commodit...

iShares MSCI France

DJ Commodity Index Inver...

Life and Banc Split

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관