Oat Tf 2,5% Mg43 Eur【947499】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oat Tf 2,5% Mg43 Eur (947499)

85.13

0.13

(0.15%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	85.13	0.13	0.15	84.8	85.13	84.8	201000
1738256100	85	0.7	0.83	84.82	85	84.82	22000
1738169700	84.3	-0.6	-0.71	84.59	84.59	84.3	102000
1738083300	84.9	0.03	0.04	84.82	84.9	84.82	20000
1737996900	84.87	0.28	0.33	85.2	85.2	84.87	18000
1737737700	84.59	-0.45	-0.53	84.48	84.91	84.48	40000
1737651300	85.04	0	0.00	85.04	85.04	85.04	0
1737564900	85.04	0	0.00	85.04	85.04	85.04	0
1737478500	85.04	0.74	0.88	84.77	85.04	84.77	123000
1737392100	84.3	-0.3	-0.35	84.42	84.42	84.3	65000
1737132900	84.6	0.7	0.83	84.54	84.76	84.54	242000
1737046500	83.9	0.9	1.08	83.83	84	83.57	61000
1736960100	83	0.28	0.34	83	83	83	310000
1736873700	82.72	-0.4	-0.48	83.37	83.37	82.72	25000
1736787300	83.12	-0.15	-0.18	82.92	83.14	82.81	84000
1736528100	83.27	-0.5	-0.60	83.4	83.5	83.27	57000
1736441700	83.77	-0.54	-0.64	83.54	83.77	83.54	14000
1736355300	84.31	-0.33	-0.39	84.7	84.7	84.23	52000
1736268900	84.64	-0.65	-0.76	85.19	85.19	84.64	88000
1736182500	85.29	0.14	0.16	85.14	85.32	85.14	31000
1735923300	85.15	-0.85	-0.99	85.79	85.79	85.15	27000
1735836900	86	-0.24	-0.28	86.16	86.32	85.73	138000
1735577700	86.24	-0.18	-0.21	86.17	86.43	86.17	54000
1735318500	86.42	-0.36	-0.41	86.62	86.62	86.12	98000
1734972900	86.78	-0.66	-0.75	86.99	87.33	86.78	257000
1734713700	87.44	0.2	0.23	86.9	87.44	86.9	74000
1734627300	87.24	-0.32	-0.37	87.24	87.44	87.23	163000
1734540900	87.56	-0.71	-0.80	87.88	87.91	87.56	60000
1734454500	88.27	0.32	0.36	87.95	88.27	87.79	179000
1734368100	87.95	-0.17	-0.19	88.47	88.47	87.94	66000
1734108900	88.12	-0.84	-0.94	88.96	88.96	88.12	150000
1734022500	88.96	-0.44	-0.49	89.01	89.3	88.96	151000
1733936100	89.4	-0.71	-0.79	89.8	90.03	89.4	60000
1733849700	90.11	-0.19	-0.21	90.37	90.37	90.11	215000
1733763300	90.3	0.07	0.08	90.7	90.7	90.3	177000
1733504100	90.23	0.04	0.04	90.54	90.98	90.23	115000
1733417700	90.19	0.61	0.68	89.85	90.25	89.85	48000
1733331300	89.58	-0.35	-0.39	89.29	89.69	89.29	71000
1733244900	89.93	0.43	0.48	89.4	90.14	89.4	81000
1733158500	89.5	-0.02	-0.02	89.72	90.2	89.5	434000
1732899300	89.52	0.6	0.67	89.44	89.52	89.32	78000
1732812900	88.92	0.62	0.70	88.58	88.96	88.58	146000
1732726500	88.3	0.5	0.57	88.2	88.3	88.2	41000
1732640100	87.8	0	0.00	87.8	87.8	87.8	0
1732553700	87.8	-0.13	-0.15	87.8	87.8	87.8	24000
1732294500	87.93	0.6	0.69	87.48	88.09	87.48	264000
1732208100	87.33	-1.27	-1.43	87.33	87.33	87.33	95000
1732121700	88.6	0	0.00	88.6	88.6	88.6	0
1732035300	88.6	1.05	1.20	88.6	88.6	88.6	42000
1731948900	87.55	0	0.00	87.55	87.55	87.55	0
1731689700	87.55	0.45	0.52	87.8	87.8	87.55	13000
1731603300	87.1	-0.04	-0.05	87.1	87.1	87.1	10000
1731516900	87.14	-0.36	-0.41	86.9	87.2	86.9	17000
1731430500	87.5	-0.31	-0.35	87.86	87.86	87.5	8000
1731344100	87.81	2.26	2.64	87.59	87.81	87.59	23000
1731084900	85.55	0	0.00	85.55	85.55	85.55	0
1730998500	85.55	-0.82	-0.95	86.12	86.12	85.54	20000
1730912100	86.37	-0.69	-0.79	86.37	86.37	86.37	10000
1730825700	87.06	0	0.00	87.06	87.06	87.06	0
1730739300	87.06	0	0.00	87.06	87.06	87.06	0
1730480100	87.06	0	0.00	87.06	87.06	87.06	0

Oat Tf 2,5% Mg43 Eur

Gindalbie Metals

Vontobel Financial Produ...

SG Issuer Societe Generale

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관