Oat Tf 2,5% Mg43 Eur【947499】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Tf 2,5% Mg43 Eur (947499)

88.30

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	88.3	0	0.00	88.3	88.3	88.3	0
1732553700	88.3	0.37	0.42	87.8	88.3	87.8	44000
1732294500	87.93	0.6	0.69	87.48	88.09	87.48	264000
1732208100	87.33	-1.27	-1.43	87.33	87.33	87.33	95000
1732121700	88.6	0	0.00	88.6	88.6	88.6	0
1732035300	88.6	1.05	1.20	88.6	88.6	88.6	42000
1731948900	87.55	0	0.00	87.55	87.55	87.55	0
1731689700	87.55	0.45	0.52	87.8	87.8	87.55	13000
1731603300	87.1	-0.04	-0.05	87.1	87.1	87.1	10000
1731516900	87.14	-0.36	-0.41	86.9	87.2	86.9	17000
1731430500	87.5	-0.31	-0.35	87.86	87.86	87.5	8000
1731344100	87.81	2.26	2.64	87.59	87.81	87.59	23000
1731084900	85.55	0	0.00	85.55	85.55	85.55	0
1730998500	85.55	-0.82	-0.95	86.12	86.12	85.54	20000
1730912100	86.37	-0.69	-0.79	86.37	86.37	86.37	10000
1730825700	87.06	0	0.00	87.06	87.06	87.06	0
1730739300	87.06	0	0.00	87.06	87.06	87.06	0
1730480100	87.06	0	0.00	87.06	87.06	87.06	0
1730393700	87.06	0.32	0.37	86.68	87.06	86.33	18000
1730307300	86.74	-0.85	-0.97	86.74	86.74	86.74	250000
1730220900	87.59	0	0.00	87.59	87.59	87.59	0
1730134500	87.59	0.06	0.07	87.18	87.59	87.18	43000
1729871700	87.53	0.31	0.36	87.6	87.6	87.53	15000
1729785300	87.22	0	0.00	87.22	87.22	87.22	0
1729698900	87.22	0.07	0.08	87.22	87.22	87.22	18000
1729612500	87.15	-0.46	-0.53	86.95	87.15	86.88	59000
1729526100	87.61	-1.06	-1.20	88.31	88.31	87.6	8000
1729266900	88.67	0.54	0.61	88.24	88.67	88.13	225000
1729180500	88.13	-0.69	-0.78	88.13	88.13	88.13	4000
1729094100	88.82	0.55	0.62	88.59	88.82	88.59	108000
1729007700	88.27	0.9	1.03	88.1	88.27	88.1	10000
1728921300	87.37	-0.17	-0.19	87.55	87.61	87.37	139000
1728662100	87.54	0	0.00	87.54	87.54	87.54	0
1728575700	87.54	0.17	0.19	87.36	87.56	87.36	216000
1728489300	87.37	0	0.00	87.37	87.37	87.37	0
1728402900	87.37	-0.23	-0.26	87.37	87.37	87.37	8000
1728316500	87.6	-0.2	-0.23	87.76	87.95	87.6	74000
1728057300	87.8	-0.41	-0.46	88.23	88.23	87.8	103000
1727970900	88.21	-1.79	-1.99	88.66	88.66	88.21	173000
1727884500	90	0	0.00	90	90	90	0
1727798100	90	1.62	1.83	89.58	90	89.58	132000
1727711700	88.38	0	0.00	88.38	88.38	88.38	0
1727452500	88.38	0.74	0.84	88.64	88.72	88.38	31000
1727366100	87.64	-0.11	-0.13	87.95	88.15	87.64	9000
1727279700	87.75	0	0.00	87.75	87.75	87.75	0
1727193300	87.75	-0.36	-0.41	87.6	87.8	87.6	120000
1727106900	88.11	-0.56	-0.63	87.97	88.11	87.97	340000
1726847700	88.67	0.46	0.52	88.63	88.71	88.63	109000
1726761300	88.21	-0.85	-0.95	88.3	88.3	88.21	55000
1726674900	89.06	-0.82	-0.91	89.37	89.37	89.06	63000
1726588500	89.88	0.26	0.29	89.9	90.05	89.7	98000
1726502100	89.62	-0.03	-0.03	89.57	89.7	89.57	55000
1726242900	89.65	-0.03	-0.03	89.65	89.65	89.65	2000
1726156500	89.68	-0.21	-0.23	89.76	90.04	89.67	218000
1726070100	89.89	0.67	0.75	89.97	89.97	89.89	145000
1725983700	89.22	0.48	0.54	89.22	89.22	89.22	15000
1725897300	88.74	-0.96	-1.07	88.74	88.74	88.74	11000
1725638100	89.7	0.75	0.84	89.62	89.94	89.42	62000
1725551700	88.95	1.4	1.60	88.64	89.1	88.64	132000
1725465300	87.55	0	0.00	87.55	87.55	87.55	0
1725378900	87.55	0	0.00	87.55	87.55	87.55	0
1725292500	87.55	-0.7	-0.79	87.34	87.67	87.34	50000
1725033300	88.25	0.41	0.47	88.25	88.25	88.25	10000
1724946900	87.84	-0.26	-0.30	88.35	88.35	87.84	22000
1724860500	88.1	0.34	0.39	88.1	88.1	88.1	5000
1724774100	87.76	-0.81	-0.91	88.23	88.23	87.76	11000

Oat Tf 2,5% Mg43 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관