ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,008.00
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,336.47
-0.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Basic Net Spa (BAN) 시세

Basic Net Spa

Basic Net Spa (BAN)

BIT
7.64
-0.12
(-1.55%)
마감 31 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.64
매수가
7.44
매도가
8.00
거래량
60,758
7.62 일간 변동폭 7.94
2.84 52주 범위 8.14
market_cap
381.867M
전일 종가
7.76
개장가
7.76
최근 거래 시간
116
@
7.64
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
127,050
발행 주식
49,982,650
배당수익률
1.96%
주가수익률
0.00
주당순이익(EPS)
-
매출
332.76M
순이익
24.38M

Basic Net Spa 정보

섹터
Sporting & Athletic Gds, Nec
산업
Sporting & Athletic Gds, Nec
웹사이트
www.basicnet.com
본부
Turin, Turin, Ita
설립됨
-
Basic Net Spa is listed in the Sporting & Athletic Gds sector of the 이탈리아 증권거래소 with ticker BAN. The last closing price for Basic Net was 7.76 €. Over the last year, Basic Net shares have traded in a share price range of 2.84 € to 8.14 €.

Basic Net currently has 49,982,650 shares in issue. The market capitalisation of Basic Net is 387.87 € million.

BAN 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.344.657534246587.37.947.16650227.47876115DE
4-0.08-1.036269430057.728.087.14783917.57919264DE
121.7429.49152542375.98.145.861270507.21013313DE
264.24124.7058823533.48.142.84869336.22530227DE
522.89561.01159114864.7458.142.84517415.83645944DE
1562.3143.3395872425.338.142.84292565.65450682DE
2602.4647.49034749035.188.142.82395814.92372605DE

BAN - Frequently Asked Questions (FAQ)

What is the current Basic Net share price?
The current share price of Basic Net is 7.64 €
How many Basic Net shares are in issue?
Basic Net has 49,982,650 shares in issue
What is the market cap of Basic Net?
The market capitalisation of Basic Net is EUR 387.87M
What is the 1 year trading range for Basic Net share price?
Basic Net has traded in the range of 2.84 € to 8.14 € during the past year
What is the reporting currency for Basic Net?
Basic Net reports financial results in EUR
What is the latest annual turnover for Basic Net?
The latest annual turnover of Basic Net is EUR 332.76M
What is the latest annual profit for Basic Net?
The latest annual profit of Basic Net is EUR 24.38M
What is the registered address of Basic Net?
The registered address for Basic Net is LARGO MAURIZIO VITALE 1, TURIN, TURIN, 10152
What is the Basic Net website address?
The website address for Basic Net is www.basicnet.com
Which industry sector does Basic Net operate in?
Basic Net operates in the SPORTING & ATHLETIC GDS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WPSQ26Pasquarelli Auto SpA
0.0172 €
(28.36%)
500
NTWNetweek SpA
0.05 €
(21.95%)
1.83M
WNUS26Nusco Spa
0.1296 €
(16.13%)
500
GCOMGigliocom
1.58 €
(14.49%)
4k
1IBMInternational Business Machines Corp
247.40 €
(13.56%)
414
SOGESASoges Group AA
0.007 €
(-36.36%)
61.78k
WPAL26Palingeo SpA
0.222 €
(-20.71%)
600
FDAFidia
0.0132 €
(-18.52%)
7.28M
WABTGAlfio Bardolla Training Group Spa
0.125 €
(-16.67%)
74.99k
1NOWServiceNow Inc
953.90 €
(-13.31%)
16
TITTelecom Italia SpA
0.2667 €
(0.45%)
262.71M
ISPIntesa Sanpaolo Spa
4.2155 €
(-0.81%)
64.58M
TITRTelecom Italia
0.3093 €
(0.65%)
20.99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.24 €
(0.06%)
20.55M
STMMIST Microelectronics
21.285 €
(-10.45%)
19.63M

토론

전체 피드 보기
axelvento axelvento 3 분 전
Scientists estimate that the COVID vaccine saved 3 million lives and prevented 18 million hospitalizations.

President Trump called it "one of the greatest miracles of the ages."

RFK Jr. asked the FDA to revoke the emergency use of vaccines.

https://x.com
PFE
Top Penny Top Penny 4 분 전
We are well alligned!!!
PSRU
CrypticDomain141 CrypticDomain141 5 분 전
That is awesome news!
AVXL
konshe konshe 5 분 전
Yes, Dilution: O/S shares increasing. Company has no money to buy back shares, PR didn't say how many shares they will buy back? It's lie. They want to sell shares to get cash to buy a Pharmacy in New Yorke

O/S 12/03/24 2,782,027,499 shares
O/S 01/29/25 3,097,305,276
CBDL
rogers711 rogers711 5 분 전
Talking to some it sounds like they are not expecting much until the next quarterly update. I hope that's not true or will be back to .08 lol
RDGL
RichardD1 RichardD1 7 분 전
I appreciate how you now acknowledge you cannot make any statements of fact regarding whether this technology works or does not work, and instead have been sharing your opinions.
ASRE
tedpeele tedpeele 7 분 전
Yeah, I know what you mean about soaring and crashing. I guess what I’m asking is how do you find these early enough? I know how to find them too late. :). So many move when there’s no daily news on them. Is it what zardow is saying or are there are some influencers out there that push it first?
FOXX
Clark6290 Clark6290 7 분 전
Very fortunate to remain above $5. Any day, the selling may begin
FNMA
Viking61 Viking61 7 분 전
Trump is to busy firing people!
FNMA
Stock_Barber Stock_Barber 9 분 전
your not saving nobody.
Does any online school offer an Elementary School Equivalency Exam?

🤯
DBMM
TheRealMrPirate TheRealMrPirate 10 분 전
Defunct Delaware 4612067
Continental stock
No, that is false.
Try again.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
janice shell janice shell 11 분 전
"Compre" is not a suffix at all. It's a prefix. Or would be, if attached to another word at its start.
dalesio_98 dalesio_98 11 분 전
https://continentalstock.com/contact-us/

By Phone
For Issuers
212.509.4000

For Shareholders
800.509.5586
212.509.5586

By Email
For Issuers
administration@continentalstock.com

For Shareholders
ddls ddls 11 분 전
Retail-Sales-Track showing steep sales declines for ActiPatch...😎
BIEL
onecardchuck onecardchuck 13 분 전
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR 13 분 전
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan 14 분 전
Makes sense, thx..

edit

But

Saw no mention or content in your previous post.. the one I'm responding to that

intimated

Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet
Top Penny Top Penny 15 분 전
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks 17 분 전
Agreed
WNFT
Longstrongsilver Longstrongsilver 17 분 전
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH

최근 히스토리

BIT
BAN
Basic Net
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지