Afdb Zc St36 Zar【904814】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Afdb Zc St36 Zar (904814)

33.99

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	34.14	0	0.00	34.14	34.14	34.14	0
1741798500	34.14	0	0.00	34.14	34.14	34.14	0
1741712100	34.14	0	0.00	34.14	34.14	34.14	0
1741625700	34.14	0	0.00	34.14	34.14	34.14	0
1741366500	34.14	0	0.00	34.14	34.14	34.14	0
1741280100	34.14	0	0.00	34.14	34.14	34.14	0
1741193700	34.14	0	0.00	34.14	34.14	34.14	0
1741107300	34.14	0	0.00	34.14	34.14	34.14	0
1741020900	34.14	0	0.00	34.14	34.14	34.14	0
1740761700	34.14	0	0.00	34.14	34.14	34.14	0
1740675300	34.14	0	0.00	34.14	34.14	34.14	0
1740588900	34.14	1.53	4.69	34.12	34.14	34.12	500000
1740502500	32.61	0	0.00	32.61	32.61	32.61	0
1740416100	32.61	0	0.00	32.61	32.61	32.61	0
1740156900	32.61	0	0.00	32.61	32.61	32.61	0
1740070500	32.61	0	0.00	32.61	32.61	32.61	0
1739984100	32.61	0	0.00	32.61	32.61	32.61	0
1739897700	32.61	0	0.00	32.61	32.61	32.61	0
1739811300	32.61	0	0.00	32.61	32.61	32.61	0
1739552100	32.61	0	0.00	32.61	32.61	32.61	0
1739465700	32.61	0	0.00	32.61	32.61	32.61	0
1739379300	32.61	0	0.00	32.61	32.61	32.61	0
1739292900	32.61	0	0.00	32.61	32.61	32.61	0
1739206500	32.61	0	0.00	32.61	32.61	32.61	0
1738947300	32.61	0	0.00	32.61	32.61	32.61	0
1738860900	32.61	0	0.00	32.61	32.61	32.61	0
1738774500	32.61	0	0.00	32.61	32.61	32.61	0
1738688100	32.61	0	0.00	32.61	32.61	32.61	0
1738601700	32.61	-1.51	-4.43	32.61	32.61	32.61	1000000
1738342500	34.12	0	0.00	34.12	34.12	34.12	0
1738256100	34.12	0	0.00	34.12	34.12	34.12	0
1738169700	34.12	0	0.00	34.12	34.12	34.12	0
1738083300	34.12	0	0.00	34.12	34.12	34.12	0
1737996900	34.12	0	0.00	34.12	34.12	34.12	0
1737737700	34.12	0	0.00	34.12	34.12	34.12	0
1737651300	34.12	0	0.00	34.12	34.12	34.12	0
1737564900	34.12	0	0.00	34.12	34.12	34.12	0
1737478500	34.12	0	0.00	34.12	34.12	34.12	0
1737392100	34.12	0	0.00	34.12	34.12	34.12	0
1737132900	34.12	0	0.00	34.12	34.12	34.12	0
1737046500	34.12	0	0.00	34.12	34.12	34.12	0
1736960100	34.12	0	0.00	34.12	34.12	34.12	0
1736873700	34.12	0	0.00	34.12	34.12	34.12	0
1736787300	34.12	0	0.00	34.12	34.12	34.12	0
1736528100	34.12	0	0.00	34.12	34.12	34.12	0
1736441700	34.12	0	0.00	34.12	34.12	34.12	0
1736355300	34.12	0	0.00	34.12	34.12	34.12	0
1736268900	34.12	0	0.00	34.12	34.12	34.12	0
1736182500	34.12	0	0.00	34.12	34.12	34.12	0
1735923300	34.12	0	0.00	34.12	34.12	34.12	0
1735836900	34.12	0	0.00	34.12	34.12	34.12	0
1735577700	34.12	0	0.00	34.12	34.12	34.12	0
1735318500	34.12	0	0.00	34.12	34.12	34.12	0
1734972900	34.12	0	0.00	34.12	34.12	34.12	0
1734713700	34.12	0	0.00	34.12	34.12	34.12	0
1734627300	34.12	0	0.00	34.12	34.12	34.12	0
1734540900	34.12	0	0.00	34.12	34.12	34.12	0
1734454500	34.12	0	0.00	34.12	34.12	34.12	0
1734368100	34.12	-0.98	-2.79	34.12	34.12	34.12	300000

Afdb Zc St36 Zar

Curve DAO Token

DAX DAILY HEDGED NR CZK

Capstone Copper

Advanced Share Registry

Middlefield Sustainable ...

Tactical Asset Allocatio...

Tactical Asset Allocatio...

Amundi Msci World Ucits ...

Tactical Asset Allocatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관