World Bank Sustainable Tf 1,25% Fb31 Usd【889471】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 1,25% Fb31 Usd (889471)
World Bank Sustainable Tf 1,25% Fb31 Usd (889471) 과거

World Bank Sustainable Tf 1,25% Fb31 Usd (889471)

84.10

-1.15

(-1.35%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	84.37	-2.64	-3.03	84.44	84.44	84.37	10000
1744300500	87.01	0	0.00	87.01	87.01	87.01	0
1744214100	87.01	0	0.00	87.01	87.01	87.01	0
1744127700	87.01	0	0.00	87.01	87.01	87.01	0
1744041300	87.01	0	0.00	87.01	87.01	87.01	0
1743782100	87.01	1.92	2.26	86.89	87.12	86.89	399000
1743699300	85.09	0	0.00	85.09	85.09	85.09	0
1743612900	85.09	0	0.00	85.09	85.09	85.09	0
1743526500	85.09	0	0.00	85.09	85.09	85.09	0
1743440100	85.09	0	0.00	85.09	85.09	85.09	0
1743180900	85.09	0.49	0.58	84.65	85.09	84.65	112000
1743094500	84.6	0	0.00	84.6	84.6	84.6	0
1743008100	84.6	0	0.00	84.6	84.6	84.6	0
1742921700	84.6	0	0.00	84.6	84.6	84.6	0
1742835300	84.6	-0.36	-0.42	84.55	84.8	84.55	95000
1742576100	84.96	0.7	0.83	84.96	84.96	84.96	80000
1742489700	84.26	0	0.00	84.26	84.26	84.26	0
1742403300	84.26	0	0.00	84.26	84.26	84.26	0
1742316900	84.26	-0.24	-0.28	84.49	84.49	84.26	16000
1742230500	84.5	-0.05	-0.06	84.4	84.5	84.4	2000
1741971300	84.55	0	0.00	84.55	84.55	84.55	0
1741884900	84.55	0.07	0.08	84.64	84.64	84.34	76000
1741798500	84.48	-0.45	-0.53	84.5	84.5	84.48	13000
1741712100	84.93	0.69	0.82	85	85	84.93	35000
1741625700	84.24	0	0.00	84.24	84.24	84.24	0
1741366500	84.24	0	0.00	84.24	84.24	84.24	0
1741280100	84.24	-0.53	-0.63	84.49	84.49	84.24	14000
1741193700	84.77	0.27	0.32	84.45	84.77	84.45	6000
1741107300	84.5	0	0.00	84.5	84.5	84.5	0
1741020900	84.5	0	0.00	84.5	84.5	84.5	7000
1740761700	84.5	0.5	0.60	84.5	84.5	84.5	20000
1740675300	84	0	0.00	84	84	84	0
1740588900	84	-0.24	-0.28	84.05	84.18	83.9	78000
1740502500	84.24	0.79	0.95	83.96	84.24	83.96	51000
1740416100	83.45	0.53	0.64	83.45	83.45	83.45	6000
1740156900	82.92	0	0.00	82.92	82.92	82.92	0
1740070500	82.92	0	0.00	82.92	82.92	82.92	0
1739984100	82.92	-0.11	-0.13	82.87	82.92	82.8	86000
1739897700	83.03	0.12	0.14	83.08	83.08	83.03	28000
1739811300	82.91	0	0.00	82.91	82.91	82.91	0
1739552100	82.91	0.41	0.50	82.91	82.91	82.91	12000
1739465700	82.5	0.11	0.13	82.5	82.5	82.5	10000
1739379300	82.39	-1.03	-1.23	82.6	82.6	82.39	160000
1739292900	83.42	0	0.00	83.42	83.42	83.42	0
1739206500	83.42	0	0.00	83.42	83.42	83.42	0
1738947300	83.42	0	0.00	83.42	83.42	83.42	0
1738860900	83.42	0.51	0.62	83.42	83.42	83.42	34000
1738774500	82.91	0	0.00	82.91	82.91	82.91	0
1738688100	82.91	-0.21	-0.25	82.74	82.91	82.74	113000
1738601700	83.12	0.21	0.25	83.1	83.12	83.1	156000
1738342500	82.91	0	0.00	82.91	82.91	82.91	0
1738256100	82.91	0	0.00	82.91	82.91	82.91	0
1738169700	82.91	0	0.00	82.91	82.91	82.91	0
1738083300	82.91	0	0.00	82.91	82.91	82.91	0
1737996900	82.91	0.45	0.55	83.02	83.16	82.91	50000
1737737700	82.46	0	0.00	82.46	82.46	82.46	0
1737651300	82.46	-0.03	-0.04	82.53	82.53	82.46	155000
1737564900	82.49	-0.07	-0.08	82.6	82.6	82.49	15000
1737478500	82.56	0	0.00	82.56	82.56	82.56	0
1737392100	82.56	0.72	0.88	82.56	82.56	82.56	300000
1737132900	81.84	0	0.00	81.84	81.84	81.84	0
1737046500	81.84	0	0.00	81.84	81.84	81.84	0
1736960100	81.84	0	0.00	81.84	81.84	81.84	0
1736873700	81.84	0	0.00	81.84	81.84	81.84	0
1736787300	81.84	-0.49	-0.60	81.84	81.84	81.84	8000

World Bank Sustainable T...

Afdb Zc Fb32 Mxn

Eu Tf 1,25% Ap33 Eur

ALICE [My Neighbor Alice]

Frigorifico Fernandes PNA

Romania Tf 2,125% Mz28 Eur

Eu Tf 0,875% Mz37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관