Austria Tf 0% Ap25 Eur【888567】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria Tf 0% Ap25 Eur (888567)

99.77

-0.008

( -0.01% )

업데이트: 18:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	99.77	0.04	0.04	99.752	99.77	99.737	517000
1742316900	99.731	0	0.00	99.731	99.731	99.731	0
1742230500	99.731	0.02	0.02	99.845	99.85	99.707	126000
1741971300	99.716	0.01	0.01	99.645	99.716	99.645	339000
1741884900	99.704	0.02	0.02	99.75	99.827	99.704	41000
1741798500	99.684	0	0.00	99.641	99.695	99.641	54000
1741712100	99.681	0.01	0.01	99.701	99.701	99.681	207000
1741625700	99.67	-0.03	-0.03	99.641	99.671	99.641	59000
1741366500	99.695	0.05	0.05	99.66	99.7	99.66	403000
1741280100	99.642	0	0.00	99.658	99.796	99.642	108000
1741193700	99.64	-0.01	-0.01	99.65	99.69	99.475	125000
1741107300	99.651	-0.01	-0.01	99.632	99.75	99.631	125000
1741020900	99.66	0.02	0.02	99.657	99.7	99.62	1516000
1740761700	99.636	0.02	0.03	99.743	99.743	99.636	66000
1740675300	99.611	-0.06	-0.06	99.67	99.67	99.611	90000
1740588900	99.67	0.03	0.03	99.698	99.698	99.645	219000
1740502500	99.64	-0.04	-0.04	99.64	99.68	99.63	619000
1740416100	99.675	0.03	0.04	99.64	99.675	99.64	55000
1740156900	99.64	0.03	0.04	99.591	99.64	99.591	125000
1740070500	99.605	0.04	0.04	99.553	99.694	99.553	913000
1739984100	99.562	-0.02	-0.02	99.559	99.565	99.559	125000
1739897700	99.58	-0.03	-0.03	99.548	99.607	99.544	392000
1739811300	99.607	0.1	0.10	99.599	99.607	99.519	490000
1739552100	99.503	-0.01	-0.01	99.54	99.609	99.503	224000
1739465700	99.517	-0.01	-0.01	99.58	99.609	99.517	55000
1739379300	99.525	-0.05	-0.05	99.57	99.588	99.52	251000
1739292900	99.57	0.09	0.09	99.55	99.59	99.547	267000
1739206500	99.484	-0.06	-0.06	99.474	99.558	99.472	31000
1738947300	99.54	0.05	0.05	99.5	99.54	99.471	152000
1738860900	99.49	0.05	0.05	99.509	99.57	99.479	241000
1738774500	99.442	0	0.00	99.442	99.442	99.442	0
1738688100	99.442	-0.04	-0.04	99.5	99.557	99.442	358000
1738601700	99.481	-0.01	-0.01	99.535	99.571	99.468	171000
1738342500	99.492	-0	-0.00	99.468	99.534	99.468	659000
1738256100	99.495	0.09	0.10	99.434	99.498	99.407	587000
1738169700	99.4	0.05	0.05	99.374	99.47	99.374	134000
1738083300	99.354	-0.09	-0.09	99.39	99.39	99.354	20000
1737996900	99.444	0.1	0.10	99.398	99.444	99.398	125000
1737737700	99.342	-0.04	-0.04	99.366	99.468	99.342	182000
1737651300	99.378	-0	-0.00	99.348	99.48	99.348	692000
1737564900	99.38	-0.02	-0.02	99.451	99.451	99.38	27000
1737478500	99.4	0.03	0.03	99.39	99.404	99.344	135000
1737392100	99.37	0.02	0.02	99.42	99.43	99.357	838000
1737132900	99.355	0	0.00	99.376	99.41	99.355	257000
1737046500	99.353	0.03	0.03	99.4	99.4	99.322	1245000
1736960100	99.325	-0.03	-0.03	99.33	99.4	99.277	1242000
1736873700	99.35	0.09	0.09	99.305	99.35	99.305	1182000
1736787300	99.263	-0.05	-0.05	99.349	99.35	99.263	297000
1736528100	99.31	-0.01	-0.01	99.349	99.35	99.3	242000
1736441700	99.318	0.05	0.05	99.253	99.33	99.253	137000
1736355300	99.264	-0.04	-0.04	99.323	99.323	99.243	731000
1736268900	99.299	-0.01	-0.01	99.443	99.443	99.259	465000
1736182500	99.305	0.03	0.03	99.315	99.315	99.28	208000
1735923300	99.271	-0.01	-0.01	99.27	99.271	99.27	45000
1735836900	99.28	0.07	0.07	99.302	99.302	99.238	723000
1735577700	99.211	-0.09	-0.09	99.212	99.308	99.17	179000
1735318500	99.3	0.18	0.18	99.119	99.437	99.119	419000
1734972900	99.123	-0.07	-0.07	99.2	99.228	99.123	436000
1734713700	99.197	0.01	0.01	99.14	99.197	99.14	574000

Austria Tf 0% Ap25 Eur

KEPLER WEBER ON

MERCANTIL DO BRASIL ON

Diegem Kennedy Cert

Ci Global Smallmid Cap E...

SPDR S&P 1500 Value Tilt

Cardano Asset Management...

Ci Munro Alternative Glo...

National Fuel Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관