Romania Tf 3% Fb31 Usd【869297】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Romania Tf 3% Fb31 Usd (869297)

81.69

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	82.9	0	0.00	82.9	82.9	82.9	0
1744300500	82.9	-0.03	-0.04	82.96	82.96	82.9	70000
1744214100	82.93	0	0.00	82.93	82.93	82.93	0
1744127700	82.93	0	0.00	82.93	82.93	82.93	0
1744041300	82.93	-1.07	-1.27	82.75	82.93	82.75	12000
1743782100	84	-0.29	-0.34	84	84	84	26000
1743695700	84.29	0.31	0.37	83.85	84.29	83.85	12000
1743612900	83.98	0	0.00	83.98	83.98	83.98	0
1743526500	83.98	0	0.00	83.98	83.98	83.98	0
1743440100	83.98	0	0.00	83.98	83.98	83.98	0
1743180900	83.98	0	0.00	83.98	83.98	83.98	0
1743094500	83.98	0	0.00	83.98	83.98	83.98	0
1743008100	83.98	0	0.00	83.98	83.98	83.98	0
1742921700	83.98	-0.02	-0.02	83.98	83.98	83.98	10000
1742835300	84	0.12	0.14	84.22	84.22	84	28000
1742576100	83.88	-0.39	-0.46	83.88	83.88	83.88	10000
1742489700	84.27	0.53	0.63	83.75	84.33	83.75	250000
1742403300	83.74	0	0.00	83.74	83.74	83.74	0
1742316900	83.74	0	0.00	83.74	83.74	83.74	0
1742230500	83.74	0	0.00	83.74	83.74	83.74	0
1741971300	83.74	0.19	0.23	83.74	83.74	83.74	2000
1741884900	83.55	-0.38	-0.45	83.56	83.56	83.55	26000
1741798500	83.93	0	0.00	83.93	83.93	83.93	0
1741712100	83.93	0.77	0.93	83.93	83.93	83.93	4000
1741625700	83.16	-0.75	-0.89	83.16	83.16	83.16	8000
1741366500	83.91	-0.29	-0.34	83.7	83.91	83.7	18000
1741280100	84.2	0	0.00	84.2	84.2	84.2	0
1741193700	84.2	0.59	0.71	84.2	84.2	84.2	2000
1741107300	83.61	0	0.00	83.61	83.61	83.61	0
1741020900	83.61	0.38	0.46	84.43	84.43	83.61	8000
1740761700	83.23	0	0.00	83.23	83.23	83.23	0
1740675300	83.23	0	0.00	83.23	83.23	83.23	0
1740588900	83.23	0	0.00	83.23	83.23	83.23	0
1740502500	83.23	0	0.00	83.23	83.23	83.23	0
1740416100	83.23	-0.26	-0.31	83.51	83.51	83.23	24000
1740156900	83.49	0.19	0.23	83.49	83.49	83.49	4000
1740070500	83.3	0	0.00	83.3	83.3	83.3	0
1739984100	83.3	-0.22	-0.26	83.32	83.32	83.3	12000
1739897700	83.52	0.3	0.36	83.52	83.52	83.52	2000
1739811300	83.22	0	0.00	83.22	83.22	83.22	0
1739552100	83.22	1.02	1.24	82.65	83.22	82.65	124000
1739465700	82.2	0	0.00	82.2	82.2	82.2	0
1739379300	82.2	-1.06	-1.27	82.94	82.94	82.2	18000
1739292900	83.26	0	0.00	83.26	83.26	83.26	0
1739206500	83.26	0.24	0.29	83.26	83.26	83.26	60000
1738947300	83.02	-0.19	-0.23	83.02	83.02	83.02	120000
1738860900	83.21	1.22	1.49	82.97	83.21	82.97	30000
1738774500	81.99	0	0.00	81.99	81.99	81.99	0
1738688100	81.99	-0.51	-0.62	82.43	82.43	81.94	60000
1738601700	82.5	0	0.00	82.5	82.5	82.5	0
1738342500	82.5	0	0.00	82.5	82.5	82.5	0
1738256100	82.5	0	0.00	82.5	82.5	82.5	0
1738169700	82.5	1.57	1.94	82.5	82.5	82.5	4000
1738083300	80.93	0	0.00	80.93	80.93	80.93	0
1737996900	80.93	0	0.00	80.93	80.93	80.93	0
1737737700	80.93	0	0.00	80.93	80.93	80.93	0
1737651300	80.93	-0.55	-0.68	81.5	81.5	80.93	20000
1737564900	81.48	0	0.00	81.48	81.48	81.48	0
1737478500	81.48	0.31	0.38	81.48	81.48	81.48	8000
1737392100	81.17	0	0.00	81.17	81.17	81.17	0
1737132900	81.17	1.46	1.83	81.17	81.17	81.17	118000
1737046500	79.71	0	0.00	79.71	79.71	79.71	0
1736960100	79.71	0	0.00	79.71	79.71	79.71	0
1736873700	79.71	0	0.00	79.71	79.71	79.71	0

Romania Tf 3% Fb31 Usd

DBAG DEMO INAV 34

BNP Paribas Easy Stoxx E...

Fundo Investimento Imobi...

Deka DAX ex Financials 3...

Exchange Traded Fund Hsb...

Vanguard Core-Plus Bond ...

1933 Industries

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관