Ggb Tf 3,875% Mz29 Eur【844785】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ggb Tf 3,875% Mz29 Eur (844785)

104.47

-0.01

(-0.01%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	105.4	0	0.00	105.4	105.4	105.4	0
1741884900	105.4	0	0.00	105.4	105.4	105.4	0
1741798500	105.4	0	0.00	105.4	105.4	105.4	0
1741712100	105.4	0	0.00	105.4	105.4	105.4	0
1741625700	105.4	0	0.00	105.4	105.4	105.4	0
1741366500	105.4	0	0.00	105.4	105.4	105.4	0
1741280100	105.4	0	0.00	105.4	105.4	105.4	0
1741193700	105.4	0	0.00	105.4	105.4	105.4	0
1741107300	105.4	0	0.00	105.4	105.4	105.4	0
1741020900	105.4	0	0.00	105.4	105.4	105.4	0
1740761700	105.4	0	0.00	105.4	105.4	105.4	0
1740675300	105.4	0	0.00	105.4	105.4	105.4	0
1740588900	105.4	0	0.00	105.4	105.4	105.4	0
1740502500	105.4	0	0.00	105.4	105.4	105.4	0
1740416100	105.4	0	0.00	105.4	105.4	105.4	0
1740156900	105.4	0	0.00	105.4	105.4	105.4	0
1740070500	105.4	0	0.00	105.4	105.4	105.4	0
1739984100	105.4	0	0.00	105.4	105.4	105.4	0
1739897700	105.4	0	0.00	105.4	105.4	105.4	0
1739811300	105.4	0	0.00	105.4	105.4	105.4	0
1739552100	105.4	0	0.00	105.4	105.4	105.4	0
1739465700	105.4	0	0.00	105.4	105.4	105.4	0
1739379300	105.4	0	0.00	105.4	105.4	105.4	0
1739292900	105.4	0	0.00	105.4	105.4	105.4	0
1739206500	105.4	0	0.00	105.4	105.4	105.4	0
1738947300	105.4	0	0.00	105.4	105.4	105.4	0
1738860900	105.4	0	0.00	105.4	105.4	105.4	0
1738774500	105.4	0	0.00	105.4	105.4	105.4	0
1738688100	105.4	0	0.00	105.4	105.4	105.4	0
1738601700	105.4	0	0.00	105.4	105.4	105.4	0
1738342500	105.4	0	0.00	105.4	105.4	105.4	0
1738256100	105.4	0	0.00	105.4	105.4	105.4	0
1738169700	105.4	0	0.00	105.4	105.4	105.4	0
1738083300	105.4	0	0.00	105.4	105.4	105.4	0
1737996900	105.4	0	0.00	105.4	105.4	105.4	0
1737737700	105.4	0	0.00	105.4	105.4	105.4	0
1737651300	105.4	0	0.00	105.4	105.4	105.4	0
1737564900	105.4	0	0.00	105.4	105.4	105.4	0
1737478500	105.4	0	0.00	105.4	105.4	105.4	0
1737392100	105.4	0	0.00	105.4	105.4	105.4	0
1737132900	105.4	0	0.00	105.4	105.4	105.4	0
1737046500	105.4	0	0.00	105.4	105.4	105.4	0
1736960100	105.4	0	0.00	105.4	105.4	105.4	0
1736873700	105.4	0	0.00	105.4	105.4	105.4	0
1736787300	105.4	0	0.00	105.4	105.4	105.4	0
1736528100	105.4	0	0.00	105.4	105.4	105.4	0
1736441700	105.4	0	0.00	105.4	105.4	105.4	0
1736355300	105.4	0	0.00	105.4	105.4	105.4	0
1736268900	105.4	0	0.00	105.4	105.4	105.4	0
1736182500	105.4	0.4	0.38	105.4	105.4	105.4	20000
1735891200	105	0	0.00	105	105	105	0
1735804800	105	0	0.00	105	105	105	0
1735545600	105	0	0.00	105	105	105	0
1735286400	105	0	0.00	105	105	105	0
1734940800	105	0	0.00	105	105	105	0
1734681600	105	0	0.00	105	105	105	0
1734595200	105	0	0.00	105	105	105	0
1734508800	105	0	0.00	105	105	105	0
1734422400	105	0	0.00	105	105	105	0
1734336000	105	0	0.00	105	105	105	0

Ggb Tf 3,875% Mz29 Eur

OMX Baltic Telecommunica...

MEDICAL CANNABIS COIN

에이프로젠

Opengram Network

Bmg Gold Bullionfund Cla...

InnovativeBioresearchCoin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관