Ggb Tf 3,875% Mz29 Eur【844785】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ggb Tf 3,875% Mz29 Eur (844785)

105.40

0.00

(0.00%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	105.4	0	0.00	105.4	105.4	105.4	0
1738860900	105.4	0	0.00	105.4	105.4	105.4	0
1738774500	105.4	0	0.00	105.4	105.4	105.4	0
1738688100	105.4	0	0.00	105.4	105.4	105.4	0
1738601700	105.4	0	0.00	105.4	105.4	105.4	0
1738342500	105.4	0	0.00	105.4	105.4	105.4	0
1738256100	105.4	0	0.00	105.4	105.4	105.4	0
1738169700	105.4	0	0.00	105.4	105.4	105.4	0
1738083300	105.4	0	0.00	105.4	105.4	105.4	0
1737996900	105.4	0	0.00	105.4	105.4	105.4	0
1737737700	105.4	0	0.00	105.4	105.4	105.4	0
1737651300	105.4	0	0.00	105.4	105.4	105.4	0
1737564900	105.4	0	0.00	105.4	105.4	105.4	0
1737478500	105.4	0	0.00	105.4	105.4	105.4	0
1737392100	105.4	0	0.00	105.4	105.4	105.4	0
1737132900	105.4	0	0.00	105.4	105.4	105.4	0
1737046500	105.4	0	0.00	105.4	105.4	105.4	0
1736960100	105.4	0	0.00	105.4	105.4	105.4	0
1736873700	105.4	0	0.00	105.4	105.4	105.4	0
1736787300	105.4	0	0.00	105.4	105.4	105.4	0
1736528100	105.4	0	0.00	105.4	105.4	105.4	0
1736441700	105.4	0	0.00	105.4	105.4	105.4	0
1736355300	105.4	0	0.00	105.4	105.4	105.4	0
1736268900	105.4	0	0.00	105.4	105.4	105.4	0
1736182500	105.4	0.4	0.38	105.4	105.4	105.4	20000
1735923300	105	0	0.00	105	105	105	0
1735836900	105	0	0.00	105	105	105	0
1735577700	105	0	0.00	105	105	105	0
1735318500	105	0	0.00	105	105	105	0
1734972900	105	0	0.00	105	105	105	0
1734713700	105	0	0.00	105	105	105	0
1734627300	105	0	0.00	105	105	105	0
1734540900	105	0	0.00	105	105	105	0
1734454500	105	0	0.00	105	105	105	0
1734368100	105	0	0.00	105	105	105	0
1734108900	105	0	0.00	105	105	105	0
1734022500	105	0	0.00	105	105	105	0
1733936100	105	0	0.00	105	105	105	0
1733849700	105	0	0.00	105	105	105	0
1733763300	105	0	0.00	105	105	105	0
1733504100	105	0	0.00	105	105	105	0
1733417700	105	0	0.00	105	105	105	0
1733331300	105	0	0.00	105	105	105	0
1733244900	105	0	0.00	105	105	105	0
1733158500	105	0	0.00	105	105	105	0
1732899300	105	0	0.00	105	105	105	0
1732812900	105	0	0.00	105	105	105	0
1732726500	105	0	0.00	105	105	105	0
1732640100	105	0	0.00	105	105	105	0
1732553700	105	0	0.00	105	105	105	0
1732294500	105	0	0.00	105	105	105	0
1732208100	105	0	0.00	105	105	105	0
1732121700	105	0	0.00	105	105	105	0
1732035300	105	0	0.00	105	105	105	0
1731948900	105	0	0.00	105	105	105	0
1731689700	105	0	0.00	105	105	105	0
1731603300	105	0	0.00	105	105	105	10000
1731516900	105	0	0.00	105	105	105	0
1731430500	105	0.28	0.27	105	105	105	15000
1731344100	104.72	0	0.00	104.72	104.72	104.72	0
1731084900	104.72	0	0.00	104.72	104.72	104.72	0

Ggb Tf 3,875% Mz29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관