Unicr Bank Premiere Mc Ap26 Usd【791003】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Unicr Bank Premiere Mc Ap26 Usd (791003)
Unicr Bank Premiere Mc Ap26 Usd (791003) 과거

Unicr Bank Premiere Mc Ap26 Usd (791003)

99.24

-0.02

(-0.02%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	99.11	0	0.00	99.11	99.11	99.11	4000
1741884900	99.11	-0.09	-0.09	99.15	99.15	99.11	34000
1741798500	99.2	0	0.00	99.2	99.2	99.2	0
1741712100	99.2	0	0.00	99.2	99.2	99.2	0
1741625700	99.2	-0.16	-0.16	99.2	99.2	99.2	21000
1741366500	99.36	-0.1	-0.10	99.18	99.36	99.18	10000
1741280100	99.46	0.07	0.07	99.46	99.46	99.46	2000
1741193700	99.39	0.29	0.29	99.2	100.24	99.2	173000
1741107300	99.1	0	0.00	99.1	99.1	99.1	0
1741020900	99.1	-0.19	-0.19	99.28	99.28	99.1	15000
1740761700	99.29	0.18	0.18	99.29	99.29	99.29	15000
1740675300	99.11	0	0.00	99.11	99.11	99.11	0
1740588900	99.11	0.01	0.01	99.11	99.11	99.11	10000
1740502500	99.1	0	0.00	99.1	99.1	99.1	0
1740416100	99.1	0.01	0.01	99.11	99.11	99.1	2000
1740156900	99.09	0.01	0.01	99.2	99.2	99.09	33000
1740070500	99.08	0	0.00	99.08	99.08	99.08	0
1739984100	99.08	-0.06	-0.06	99.08	99.08	99.08	10000
1739897700	99.14	-0.03	-0.03	99.2	99.2	99.14	106000
1739811300	99.17	0.04	0.04	99.18	99.18	99.17	10000
1739552100	99.13	0	0.00	99.13	99.13	99.13	0
1739465700	99.13	-0.14	-0.14	99.13	99.13	99.13	76000
1739379300	99.27	0.04	0.04	99.14	99.27	99.13	38000
1739292900	99.23	0	0.00	99.23	99.23	99.23	0
1739206500	99.23	0	0.00	99.23	99.23	99.23	0
1738947300	99.23	0.11	0.11	99.23	99.23	99.23	20000
1738860900	99.12	-0.01	-0.01	99.12	99.12	99.12	16000
1738774500	99.13	-0.15	-0.15	99.13	99.13	99.13	23000
1738688100	99.28	0.01	0.01	99.28	99.28	99.28	12000
1738601700	99.27	0	0.00	99.11	99.27	99.11	32000
1738342500	99.27	0	0.00	99.27	99.27	99.27	0
1738256100	99.27	-0.1	-0.10	99.12	99.27	99.11	55000
1738169700	99.37	0.11	0.11	99.37	99.37	99.37	25000
1738083300	99.26	0.17	0.17	99.25	99.26	99.25	20000
1737996900	99.09	0.01	0.01	99.08	99.09	99.08	40000
1737737700	99.08	0	0.00	99.08	99.08	99.08	0
1737651300	99.08	-0.3	-0.30	99.09	99.09	99.08	22000
1737564900	99.38	0	0.00	99.38	99.38	99.38	0
1737478500	99.38	0	0.00	99.38	99.38	99.38	0
1737392100	99.38	0.18	0.18	99.38	99.38	99.38	10000
1737132900	99.2	0.04	0.04	99.09	99.2	99.09	15000
1737046500	99.16	-0.08	-0.08	99.16	99.16	99.16	5000
1736960100	99.24	0.17	0.17	99.23	99.24	99.23	11000
1736873700	99.07	-0.04	-0.04	99.07	99.07	99.07	11000
1736787300	99.11	-0.12	-0.12	99.11	99.11	99.11	10000
1736528100	99.23	0.01	0.01	99.23	99.23	99.23	6000
1736441700	99.22	0	0.00	99.22	99.22	99.22	0
1736355300	99.22	0	0.00	99.22	99.22	99.22	0
1736268900	99.22	0	0.00	99.22	99.22	99.22	0
1736182500	99.22	0	0.00	99.22	99.22	99.22	0
1735923300	99.22	0.2	0.20	99.01	99.22	99.01	41000
1735836900	99.02	0.01	0.01	99.02	99.02	99.02	4000
1735577700	99.01	0.01	0.01	99.02	99.02	99.01	40000
1735318500	99	0.01	0.01	99.22	99.22	99	21000
1734972900	98.99	-0.01	-0.01	99.2	99.2	98.99	80000
1734713700	99	0	0.00	99	99	99	13000
1734627300	99	0	0.00	99	99	99	0
1734540900	99	0	0.00	99	99	99	0
1734454500	99	-0.29	-0.29	99	99	99	14000
1734368100	99.29	0.15	0.15	99.1	99.29	99.1	116000

Unicr Bank Premiere Mc A...

Athon Energia Esg I

Ifc Zc Nv47 Mxn

Banking Opportunity Port...

Biotechnology Portfolio ...

Bmo Asset Allocation Fun...

MERCANTIL DO BRASIL ON

iShares MSCI EM EX China...

MERCANTIL DO BRASIL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관