Unicr Bank Premiere Mc Ap26 Usd【791003】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Unicr Bank Premiere Mc Ap26 Usd (791003)
Unicr Bank Premiere Mc Ap26 Usd (791003) 과거

Unicr Bank Premiere Mc Ap26 Usd (791003)

99.23

0.00

( 0.00% )

업데이트: 22:11:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	99.23	0.11	0.11	99.23	99.23	99.23	20000
1738860900	99.12	-0.01	-0.01	99.12	99.12	99.12	16000
1738774500	99.13	-0.15	-0.15	99.13	99.13	99.13	23000
1738688100	99.28	0.01	0.01	99.28	99.28	99.28	12000
1738601700	99.27	0	0.00	99.11	99.27	99.11	32000
1738342500	99.27	0	0.00	99.27	99.27	99.27	0
1738256100	99.27	-0.1	-0.10	99.12	99.27	99.11	55000
1738169700	99.37	0.11	0.11	99.37	99.37	99.37	25000
1738083300	99.26	0.17	0.17	99.25	99.26	99.25	20000
1737996900	99.09	0.01	0.01	99.08	99.09	99.08	40000
1737737700	99.08	0	0.00	99.08	99.08	99.08	0
1737651300	99.08	-0.07	-0.07	99.09	99.09	99.08	22000
1737564900	99.15	-0.23	-0.23	99.15	99.15	99.15	10000
1737478500	99.38	0	0.00	99.38	99.38	99.38	0
1737392100	99.38	0.18	0.18	99.38	99.38	99.38	10000
1737132900	99.2	0.04	0.04	99.09	99.2	99.09	15000
1737046500	99.16	-0.08	-0.08	99.16	99.16	99.16	5000
1736960100	99.24	0.17	0.17	99.23	99.24	99.23	11000
1736873700	99.07	-0.04	-0.04	99.07	99.07	99.07	11000
1736787300	99.11	-0.12	-0.12	99.11	99.11	99.11	10000
1736528100	99.23	0.01	0.01	99.23	99.23	99.23	6000
1736441700	99.22	0	0.00	99.22	99.22	99.22	0
1736355300	99.22	0	0.00	99.22	99.22	99.22	0
1736268900	99.22	0	0.00	99.22	99.22	99.22	0
1736182500	99.22	0	0.00	99.22	99.22	99.22	0
1735923300	99.22	0.2	0.20	99.01	99.22	99.01	41000
1735836900	99.02	0.01	0.01	99.02	99.02	99.02	4000
1735577700	99.01	0.01	0.01	99.02	99.02	99.01	40000
1735318500	99	0.01	0.01	99.22	99.22	99	21000
1734972900	98.99	-0.01	-0.01	99.2	99.2	98.99	80000
1734713700	99	0	0.00	99	99	99	13000
1734627300	99	0	0.00	99	99	99	0
1734540900	99	0	0.00	99	99	99	0
1734454500	99	-0.29	-0.29	99	99	99	14000
1734368100	99.29	0.15	0.15	99.1	99.29	99.1	116000
1734108900	99.14	0.17	0.17	99.14	99.14	99.14	20000
1734022500	98.97	0	0.00	98.97	98.97	98.97	0
1733936100	98.97	-0.15	-0.15	98.97	98.97	98.97	35000
1733849700	99.12	0	0.00	99.12	99.12	99.12	0
1733763300	99.12	0.16	0.16	98.96	99.12	98.96	7000
1733504100	98.96	-0.14	-0.14	98.99	98.99	98.96	68000
1733417700	99.1	0.1	0.10	98.97	99.1	98.96	30000
1733331300	99	-0.17	-0.17	99	99	99	16000
1733244900	99.17	0	0.00	99.17	99.17	99.17	0
1733158500	99.17	0.17	0.17	99.12	99.17	98.99	113000
1732899300	99	0.05	0.05	99	99	99	3000
1732812900	98.95	0.01	0.01	98.95	99	98.95	177000
1732726500	98.94	-0.32	-0.32	99.26	99.26	98.94	132000
1732640100	99.26	0.1	0.10	99.26	99.26	99.26	100000
1732553700	99.16	0	0.00	99.15	99.16	99.15	40000
1732294500	99.16	0.16	0.16	98.94	99.16	98.93	152000
1732208100	99	0	0.00	99	99	99	1000
1732121700	99	0.05	0.05	99.15	99.15	98.93	132000
1732035300	98.95	-0.05	-0.05	98.95	98.95	98.95	1000
1731948900	99	0.08	0.08	99	99	99	10000
1731689700	98.92	0	0.00	99	99.09	98.92	16000
1731603300	98.92	0.01	0.01	98.93	98.93	98.92	42000
1731516900	98.91	0	0.00	98.91	98.92	98.91	36000
1731430500	98.91	-0.14	-0.14	99.02	99.02	98.91	19000
1731344100	99.05	0.03	0.03	99.05	99.05	99.05	14000

Unicr Bank Premiere Mc A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관