Oat Fx 3% Nov34 Eur【3005696】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Fx 3% Nov34 Eur (3005696)

98.70

-0.01

(-0.01%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	98.71	0.22	0.22	99.61	99.68	98.71	235317
1730393700	98.49	-0.75	-0.76	98.9	99.3	98.49	748125
1730307300	99.24	-0.18	-0.18	100.2	100.2	99	249000
1730220900	99.42	-0.66	-0.66	99.8	99.8	99.42	318000
1730134500	100.08	0.32	0.32	99.6	100.14	99.51	130000
1729871700	99.76	-0.47	-0.47	100.1	100.1	99.76	587000
1729785300	100.23	0.54	0.54	100.17	100.23	100	569500
1729698900	99.69	0.07	0.07	100.4	100.4	99.5	516380
1729612500	99.62	-0.62	-0.62	99.77	100.01	99.45	384030
1729526100	100.24	-0.73	-0.72	101.92	101.92	100.2	101225
1729266900	100.97	0.45	0.45	101.53	101.53	100.49	196604
1729180500	100.52	-0.28	-0.28	100.52	100.54	100.52	58000
1729094100	100.8	0.48	0.48	100.89	100.89	100.56	79999
1729007700	100.32	0.61	0.61	100.2	100.32	100.2	275000
1728921300	99.71	0.09	0.09	99.77	99.86	99.65	209000
1728662100	99.62	-0.15	-0.15	99.75	99.75	99.49	154000
1728575700	99.77	-0.04	-0.04	99.72	99.8	99.66	313000
1728489300	99.81	0.01	0.01	101.02	101.03	99.75	148000
1728402900	99.8	-0.06	-0.06	99.84	99.9	99.7	377700
1728316500	99.86	-0.27	-0.27	103.54	103.54	99.79	251200
1728057300	100.13	-0.34	-0.34	100.34	100.37	100.13	112541
1727970900	100.47	-0.52	-0.51	100.77	100.92	100.47	179490
1727884500	100.99	-0.67	-0.66	101.5	101.5	100.99	122582
1727798100	101.66	0.67	0.66	101	101.85	101	63736
1727711700	100.99	-0.16	-0.16	100.35	100.99	100.3	46000
1727452500	101.15	0.94	0.94	100.88	101.15	100.88	26000
1727366100	100.21	-0.04	-0.04	100.38	100.45	100.21	123000
1727279700	100.25	-0.55	-0.55	100.66	100.66	100.25	19000
1727193300	100.8	0.23	0.23	101.96	101.96	100.23	107500
1727106900	100.57	-0.06	-0.06	100.94	100.94	100.55	65000
1726847700	100.63	-0.37	-0.37	100.34	100.63	100.27	43000
1726761300	101	0.28	0.28	100.65	101	100.55	671400
1726674900	100.72	-0.93	-0.91	100.93	101.03	100.72	495000
1726588500	101.65	0.22	0.22	101.47	101.72	101.47	28400
1726502100	101.43	-0.09	-0.09	101.37	101.48	101.37	100000
1726242900	101.52	0.1	0.10	101.52	102.73	101.52	63000
1726156500	101.42	-0.29	-0.29	101.62	101.75	101.42	16400
1726070100	101.71	0.46	0.45	101.6	101.71	101.4	212800
1725983700	101.25	0.47	0.47	100.95	101.25	100.95	21000
1725897300	100.78	-0.32	-0.32	100.7	100.78	100.58	29000
1725638100	101.1	0.3	0.30	101.1	101.1	101.1	10000
1725551700	100.8	0.33	0.33	100.63	100.94	100.5	123000
1725465300	100.47	0.37	0.37	100.48	100.48	100.2	31000
1725378900	100.1	0.37	0.37	99.73	100.1	99.58	256000
1725292500	99.73	-0.51	-0.51	99.63	99.73	99.57	221999
1725033300	100.24	0.24	0.24	100.23	100.25	100.23	125000
1724946900	100	-0.3	-0.30	100.25	100.25	100	285000
1724860500	100.3	0.29	0.29	100.26	100.3	100.26	29000
1724774100	100.01	-0.58	-0.58	100.4	100.4	99.8	229000
1724687700	100.59	-0.21	-0.21	100.57	100.59	100.57	7000
1724428500	100.8	0.1	0.10	100.46	100.8	100.46	63000
1724342100	100.7	0.17	0.17	100.6	100.75	100.52	48000
1724255700	100.53	-0.04	-0.04	100.58	100.58	100.48	61000
1724169300	100.57	0.37	0.37	100.34	100.57	100.34	45000
1724082900	100.2	0.01	0.01	100.51	100.51	100.2	64000
1723823700	100.19	-0.42	-0.42	100.75	100.92	100.19	58000
1723650900	100.61	-0.23	-0.23	100.78	100.78	100.61	40000
1723564500	100.84	0.5	0.50	100.84	100.84	100.84	10000
1723478100	100.34	-0.01	-0.01	100.39	100.39	100.34	32000
1723218900	100.35	0.45	0.45	100.35	100.35	100.35	10000
1723132500	99.9	-0.04	-0.04	100.16	100.16	99.9	14000
1723046100	99.94	-0.73	-0.73	99.85	100.09	99.75	173000
1722959700	100.67	0	0.00	100.67	100.67	100.67	0
1722873300	100.67	0.34	0.34	100.7	100.8	100.67	75000

Oat Fx 3% Nov34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관