Oat Fx 3% Nov34 Eur【3005696】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Fx 3% Nov34 Eur (3005696)

97.75

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	97.95	0.29	0.30	97.26	97.95	97.26	540000
1744300500	97.66	0.18	0.18	97.04	97.7	97	2225000
1744214100	97.48	0.11	0.11	96.77	97.51	96.77	814999
1744127700	97.37	-0.06	-0.06	97.49	97.73	97.15	437000
1744041300	97.43	-0.49	-0.50	98.05	98.45	97.32	1079899
1743782100	97.92	0.4	0.41	98	98.31	97.8	2002000
1743695700	97.52	0.54	0.56	97.32	97.81	97.31	706100
1743609300	96.98	-0.32	-0.33	97.29	97.4	96.98	180001
1743522900	97.3	0.58	0.60	97.02	97.45	97.02	346000
1743436500	96.72	-0.2	-0.21	97.29	97.31	96.72	1258025
1743180900	96.92	0.33	0.34	97.14	97.14	96.85	433259
1743094500	96.59	0.09	0.09	96.74	96.78	96.59	1003301
1743008100	96.5	-0.05	-0.05	96.65	96.67	96.47	782000
1742921700	96.55	-0.09	-0.09	96.58	96.6	96.33	262860
1742835300	96.64	-0.08	-0.08	96.59	96.79	96.56	703002
1742576100	96.72	0.06	0.06	96.6	96.82	96.6	483001
1742489700	96.66	0	0.00	96.75	96.85	96.58	1129999
1742403300	96.66	0.22	0.23	96.75	96.75	96.53	726985
1742316900	96.44	-0.11	-0.11	96.33	96.44	96.21	1341634
1742230500	96.55	0.72	0.75	96.04	96.59	96.04	252324
1741971300	95.83	-0.12	-0.13	95.92	95.92	95.48	779763
1741884900	95.95	0.16	0.17	95.88	95.95	95.62	1059769
1741798500	95.79	0.19	0.20	95.61	95.9	95.5	1219000
1741712100	95.6	-0.5	-0.52	95.83	95.89	95.6	473071
1741625700	96.1	0.14	0.15	95.9	96.21	95.87	1488000
1741366500	95.96	0.43	0.45	95.93	97.31	95.9	2060000
1741280100	95.53	-0.92	-0.95	95.41	95.97	95.41	1914832
1741193700	96.45	-2.17	-2.20	97.45	97.63	96.29	1770105
1741107300	98.62	0.02	0.02	98.83	99.04	98.57	716559
1741020900	98.6	-0.75	-0.75	99.07	99.15	98.41	740560
1740761700	99.35	0.16	0.16	99.33	99.4	99.23	448000
1740675300	99.19	0.09	0.09	99.15	99.19	98.95	1411500
1740588900	99.1	0.35	0.35	98.79	99.15	98.79	652000
1740502500	98.75	0.15	0.15	98.57	98.85	98.55	764300
1740416100	98.6	0.06	0.06	98.58	98.64	98.38	481650
1740156900	98.54	0.36	0.37	98.27	98.56	98.27	692202
1740070500	98.18	0.08	0.08	98.08	98.2	98.03	1186430
1739984100	98.1	-0.6	-0.61	98.54	98.54	98.1	479999
1739897700	98.7	-0.01	-0.01	98.47	98.71	98.47	787038
1739811300	98.71	-0.29	-0.29	98.55	98.71	98.45	623500
1739552100	99	-0.11	-0.11	99.06	99.07	98.9	546000
1739465700	99.11	0.75	0.76	98.66	99.17	98.64	577000
1739379300	98.36	-0.36	-0.36	98.64	98.71	98.34	511500
1739292900	98.72	-0.64	-0.64	99.07	99.07	98.6	791761
1739206500	99.36	0.36	0.36	99.27	99.41	99.19	520135
1738947300	99	-0.31	-0.31	99.28	99.41	99	624074
1738860900	99.31	-0.09	-0.09	99.23	99.38	99.05	615000
1738774500	99.4	0.3	0.30	99.36	99.5	99.29	451000
1738688100	99.1	0.1	0.10	98.93	99.1	98.85	735218
1738601700	99	0.7	0.71	98.43	99.22	98.43	1052000
1738342500	98.3	0.52	0.53	97.85	98.43	97.81	1387000
1738256100	97.78	0.38	0.39	97.59	97.94	97.59	469587
1738169700	97.4	-0.23	-0.24	97.85	97.85	97.4	519500
1738083300	97.63	-0.12	-0.12	97.65	97.79	97.62	634000
1737996900	97.75	0.28	0.29	97.78	97.99	97.65	407500
1737737700	97.47	-0.01	-0.01	97.59	98.6	97.3	1149185
1737651300	97.48	-0.26	-0.27	97.86	97.87	97.47	760762
1737564900	97.74	0	0.00	97.74	97.74	97.74	0
1737478500	97.74	0.21	0.22	97.63	97.74	97.48	1012563
1737392100	97.53	0.08	0.08	97.53	97.53	97.25	4049241
1737132900	97.45	0.22	0.23	97.45	97.66	97.33	1435959
1737046500	97.23	-0.01	-0.01	97.11	97.23	96.76	1036325
1736960100	97.24	1.06	1.10	96.36	97.75	96.3	1330000
1736873700	96.18	-0.14	-0.15	96.5	96.5	96.1	1369169

Oat Fx 3% Nov34 Eur

Athens International Air... (PK)

Euronext Earth Focus 40

Trend Etf Msci Usa Esg F...

21Shares XRP ETP

Ishares Stoxx Europe 600...

Global Innovation Dividend

Fundo DE Investimento Im...

Sicav Total Return Flexi...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관