Btp Fx 4% Nov30 Eur【2618260】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Fx 4% Nov30 Eur (2618260)

105.12

0.18

(0.17%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	104.94	-0.09	-0.09	104.88	104.98	104.76	4810000
1732035300	105.03	0.22	0.21	105.09	105.2	104.89	459000
1731948900	104.81	-0.15	-0.14	105.01	105.01	104.66	599000
1731689700	104.96	0.07	0.07	105.02	105.22	104.96	1092000
1731603300	104.89	0.29	0.28	104.67	104.89	104.65	5159000
1731516900	104.6	-0.14	-0.13	104.49	104.63	104.42	5982000
1731430500	104.74	-0.07	-0.07	104.74	105.01	104.7	2133000
1731344100	104.81	0.41	0.39	104.64	104.81	104.6	180000
1731084900	104.4	0.24	0.23	104.46	104.58	104.35	763000
1730998500	104.16	-0.09	-0.09	104.21	104.26	103.75	1774000
1730912100	104.25	0	0.00	104.68	104.68	104.15	690000
1730825700	104.25	-0.11	-0.11	104.16	104.31	104.14	461000
1730739300	104.36	-0.1	-0.10	104.39	104.43	104.35	12360000
1730480100	104.46	0	0.00	104.29	104.46	104.26	1141000
1730393700	104.46	-0.18	-0.17	104.39	104.52	104.07	21645000
1730307300	104.64	-0.68	-0.65	105.3	105.3	104.64	14109000
1730220900	105.32	-0.29	-0.27	105.5	105.5	105.31	880000
1730134500	105.61	0.03	0.03	105.29	105.64	105.29	589000
1729871700	105.58	-0.13	-0.12	105.68	105.68	105.56	81000
1729785300	105.71	0.29	0.28	105.77	105.77	105.71	71000
1729698900	105.42	-0.03	-0.03	105.45	105.48	105.35	5615000
1729612500	105.45	-0.12	-0.11	105.42	105.45	105.28	190000
1729526100	105.57	-0.67	-0.63	106.17	106.19	105.57	15577000
1729266900	106.24	0.17	0.16	106	106.32	106	4797000
1729180500	106.07	0.15	0.14	105.9	106.15	105.85	3119000
1729094100	105.92	0.24	0.23	105.82	105.92	105.77	106000
1729007700	105.68	0.52	0.49	105.49	105.68	105.4	904000
1728921300	105.16	0.09	0.09	105.3	105.3	105.15	4660000
1728662100	105.07	-0.19	-0.18	105.25	105.25	104.88	29180000
1728575700	105.26	0.11	0.10	105.1	105.26	105	2125000
1728489300	105.15	0	0.00	105.29	105.29	105.12	4380000
1728402900	105.15	0.07	0.07	105.08	105.15	105.05	247000
1728316500	105.08	-0.36	-0.34	105.33	105.33	105.08	3725000
1728057300	105.44	-0.36	-0.34	105.74	105.78	105.41	6657000
1727970900	105.8	-0.24	-0.23	106.04	106.04	105.79	891000
1727884500	106.04	-0.29	-0.27	106.16	106.21	106	927000
1727798100	106.33	0.43	0.41	106.08	106.54	106.08	24472000
1727711700	105.9	-0.15	-0.14	105.71	105.93	105.63	20786000
1727452500	106.05	0.14	0.13	106.16	106.16	105.88	35885000
1727366100	105.91	0.36	0.34	105.72	106.08	105.7	9876000
1727279700	105.55	-0.33	-0.31	105.84	105.84	105.55	7517000
1727193300	105.88	0.3	0.28	105.6	105.88	105.53	13009000
1727106900	105.58	0.37	0.35	105.43	105.6	105.43	2271000
1726847700	105.21	-0.14	-0.13	105.35	105.42	105.21	6387000
1726761300	105.35	0.17	0.16	105.29	105.35	105.18	2866000
1726674900	105.18	-0.55	-0.52	105.44	105.46	105.18	7774000
1726588500	105.73	0.14	0.13	105.85	105.86	105.69	14759000
1726502100	105.59	0.09	0.09	105.59	105.64	105.55	951000
1726242900	105.5	0.17	0.16	105.55	105.57	105.44	696000
1726156500	105.33	-0.13	-0.12	105.39	105.57	105.33	5710000
1726070100	105.46	0.36	0.34	105.31	105.5	105.25	3005000
1725983700	105.1	0.45	0.43	104.89	105.1	104.88	646000
1725897300	104.65	-0.26	-0.25	104.64	104.67	104.59	1012000
1725638100	104.91	0.12	0.11	105	105.03	104.81	5233000
1725551700	104.79	0.1	0.10	104.69	104.9	104.62	338000
1725465300	104.69	0.59	0.57	104.32	104.69	104.25	5943000
1725378900	104.1	0.04	0.04	104.03	104.1	103.88	5365000
1725292500	104.06	-0.13	-0.12	103.9	104.06	103.87	831000
1725033300	104.19	-0.04	-0.04	104.29	104.39	104.19	7203000
1724946900	104.23	-0.03	-0.03	104.21	104.46	104.21	925000
1724860500	104.26	0.11	0.11	104.22	104.42	104.21	6575000
1724774100	104.15	-0.39	-0.37	104.39	104.39	104.08	1542000
1724687700	104.54	-0.05	-0.05	104.68	104.68	104.44	9288000
1724428500	104.59	0.14	0.13	104.45	104.59	104.45	1471000
1724342100	104.45	-0.23	-0.22	104.67	104.81	104.45	4100000
1724255700	104.68	0.42	0.40	104.5	104.69	104.5	1423000

Btp Fx 4% Nov30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관