Invesco Consumer Staples S&p Us Select Sector Ucits Etf【XLPS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Consumer Staples S&p Us Select Sector Ucits Etf (XLPS)
Invesco Consumer Staples S&p Us Select Sector Ucits Etf (XLPS) 과거

Invesco Consumer Staples S&p Us Select Sector Ucits Etf (XLPS)

624.71

-4.43

(-0.70%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	629.58	-10.85	-1.69	639.57	639.57	629.58	431
1741712100	640.42999	-23.25	-3.50	646.32	648.52	637.47	463
1741625700	663.67999	9.02	1.38	650.98	663.67999	650.83	119
1741366500	654.66	-1.24	-0.19	656.7	657.73	653.97	244
1741280100	655.9	-6.85	-1.03	659.57	659.57	655.9	203
1741193700	662.75	-29.53	-4.27	666.92999	666.92999	661.13	93
1741107300	692.28	1.31	0.19	689.44	692.28	687.9	299
1741020900	690.97	0.16	0.02	691.51	691.66	685.44	1002
1740761700	690.81	3.19	0.46	686.63	690.81	686.63	66
1740675300	687.62	4.62	0.68	680.72	687.62	678.34	56
1740588900	683	-3.74	-0.54	690.47	690.47	683	468
1740502500	686.74	4.94	0.72	682.87	686.74	680.16	236
1740416100	681.8	8.42	1.25	680.87	683.07	680.31	1132
1740156900	673.38	1.03	0.15	673.24	674.36	671.83	105
1740070500	672.35	-7.25	-1.07	680.24	680.73	669.22	1949
1739984100	679.6	7.32	1.09	675.77	679.6	675.77	230
1739897700	672.28	-2.95	-0.44	675.21	676.28	670.55999	324
1739811300	675.23	1.23	0.18	674.13	676.68	673.74	417
1739552100	674	-6.55	-0.96	680.31	681.6	674	72
1739465700	680.55	1.23	0.18	680.19	681.49	679.09	350
1739379300	679.32	3.24	0.48	678.82	680.1	676.79	493
1739292900	676.08	4.23	0.63	676.66	679.76	671.95	514
1739206500	671.85	1.86	0.28	672.48	672.8	671.78	97
1738947300	669.99	1.15	0.17	669.46	676.71	668.63	100
1738860900	668.84	11.29	1.72	664.94	673.99	664.94	548
1738774500	657.54999	-1.99	-0.30	655.55999	657.9	653.49	142
1738688100	659.54	-4.91	-0.74	664.73	664.73	659.25	95
1738601700	664.45	3.85	0.58	660.51	665.35	660.2	138
1738342500	660.6	4.39	0.67	662.13	662.30999	659.30999	41
1738256100	656.21	1.85	0.28	653.82	656.79999	653.82	78
1738169700	654.36	-0.22	-0.03	651.54	654.36	651.54	91
1738083300	654.58	8.09	1.25	658.16999	659.91	654.41	119
1737996900	646.49	10.6	1.67	639.41	646.7	639.04	264
1737737700	635.89	-0.72	-0.11	634.45	636.36	634.23	567
1737651300	636.61	-1.68	-0.26	639.09	639.42999	634.87	1061
1737564900	638.29	-3.5	-0.55	638.35	642.29999	637.49	564
1737478500	641.79	3.64	0.57	639.82	642.57	639	592
1737392100	638.15	-3.45	-0.54	642.25	642.25	636.59	477
1737132900	641.6	9.27	1.47	638.08	641.6	637.76	235
1737046500	632.33	-2.85	-0.45	634.95	636.12	632.33	151
1736960100	635.17999	-1.91	-0.30	633.6	637.23	633.6	848
1736873700	637.09	-2.71	-0.42	637.54999	638.13	636.95	71
1736787300	639.79999	-0.38	-0.06	639.62	640.27	638.30999	387
1736528100	640.17999	-2.44	-0.38	644.89	647.53	640.16	150
1736441700	642.62	3.93	0.62	643.29	644.28	642.62	90
1736355300	638.69	2.21	0.35	638.33	640.15	636.62	213
1736268900	636.48	-3.19	-0.50	634.16	636.48	634.16	44
1736182500	639.66999	-8	-1.24	644	644	639.66999	132
1735923300	647.66999	-2.82	-0.43	647.45	647.66999	646.97	25
1735836900	650.49	7.73	1.20	647.03	652.5	646.37	112
1735577700	642.76	-6.27	-0.97	647.02	647.02	642.76	14
1735318500	649.03	6.88	1.07	652.36	652.36	648.89	723
1734972900	642.15	-7.49	-1.15	649.72	651.6	641.79999	4123
1734713700	649.64	-4.2	-0.64	649.53	651.27	647.9	338
1734627300	653.84	-3.77	-0.57	655.2	657.27	653.84	514
1734540900	657.61	-2.5	-0.38	659.48	659.48	656.09	416
1734454500	660.11	-4.41	-0.66	657.91999	660.14	657.91999	107
1734368100	664.52	2.42	0.37	662	664.54	662	36
1734108900	662.1	-1.94	-0.29	664.45	664.45	657.9	566

Invesco Consumer Staples...

Bullet Exploration

INTESA SANPAOLO

BetaShares Capital

Hudson River Minerals Ltd.

Hersha Hospitality

Medifast Dl 001

Huhtamaki OYJ (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관