Bullet Exploration 주식 가격. AMMO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Bullet Exploration Inc (AMMO) 시세

Bullet Exploration Inc (AMMO)

0.08

-0.02

( -20.00% )

업데이트: 23:50:34

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.08

매수가

0.08

매도가

0.095

거래량

51,500

0.08 일간 변동폭 0.085

0.06 52주 범위 0.195

market_cap

전일 종가

0.10

개장가

0.08

최근 거래 시간

마지막 거래 시간

23:50:25

재정 규모

-

VWAP

-

평균 볼륨(3m)

57,054

발행 주식

26,338,000

배당수익률

-

주가수익률

-7.32

주당순이익(EPS)

-0

매출

-

순이익

-109k

섹터

Nonmetallic Mineral Pds, Nec

산업

Blank Checks

웹사이트

www.bulletexploration.com

본부

Burnaby, British Columbia, Can

설립됨

2015

Bullet Exploration Inc is listed in the Nonmetallic Mineral Pds sector of the TSX 벤처 거래소 with ticker AMMO. The last closing price for Bullet Exploration was $0.10. Over the last year, Bullet Exploration shares have traded in a share price range of $ 0.06 to $ 0.195.

Bullet Exploration currently has 26,338,000 shares in issue. The market capitalisation of Bullet Exploration is $2.63 million. Bullet Exploration has a price to earnings ratio (PE ratio) of -7.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-11.1111111111	0.09	0.1	0.08	9333	0.1	CS
4	-0.01	-11.1111111111	0.09	0.1	0.08	42989	0.09545305	CS
12	0	0	0.08	0.1	0.07	57054	0.08571308	CS
26	-0.07	-46.6666666667	0.15	0.15	0.07	48971	0.08859301	CS
52	0.02	33.3333333333	0.06	0.195	0.06	26049	0.09067944	CS
156	0.01	14.2857142857	0.07	0.195	0.01	12845	0.07502666	CS
260	-0.37	-82.2222222222	0.45	0.45	0.01	10950	0.07697513	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.56 (1,020.00%)	702
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	494k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	10k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	10k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.27M
TVITVI Pacific Inc	$ 0.005 (-50.00%)	120k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
GKOGeekco Technologies Corporation	$ 0.03 (-33.33%)	12k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.27M
RHCRoyal Helium Ltd	$ 0.04 (14.29%)	1.81M
BARUBaru Gold Corp	$ 0.045 (12.50%)	1.48M
FANFirst Atlantic Nickel Corp	$ 0.23 (17.95%)	1.21M
MATEBlockmate Ventures Inc	$ 0.135 (0.00%)	1.13M

3331

3331 15 초 전

MM's removed 50 mil shares from the ask since late yesterday.

iamadog

iamadog 15 초 전

Just a thought hypothetically speaking . A share holder with millions of shares decide they want more shares but want to get them cheaper. The algorithm is shorting the stock as they sell into the bid catching stop losses along the way . You have the Algorithm working to your advantage and the algor

cableguy

cableguy 20 초 전

Oh so that's you're goal trip 3's huh? not gonna happen here, LoL...

https://investorshub.advfn.com/uimage/uploads/2024/11/26/x[dkuLoser_2.JPG

ORCA

ORCA 28 초 전

THE MFs THEY REALIZED I WANT MY SHARES BACK,AND THEY RUN HER WITH 100K.THAT I DID NOT EVEN GET FILL
AT .0079.THEY ONLY GAVE ME PARCIAL 22,318 OUT OF 100K.

Screech691

Screech691 28 초 전

SGTM +17% today!

Sammy boy

Sammy boy 42 초 전

You know you have been here too long when you can check your balance every 30 minutes and predict what it’s going to be.

getmoreshares

getmoreshares 45 초 전

some of these negative Nancie's will get a colonoscopy soon!

Screech691

Screech691 49 초 전

Revolutionary Process
Water Less Garden® products are revolutionary, environmentally beneficial and sustainable product. It utilizes the innovative process, minimizing carbon loss and promoting carbon sequestration during production.

TRUISM

TRUISM 51 초 전

BAG WORM NEST MATERIAL PATENT
Jun 20, 2022 - NATIONAL AGRICULTURE AND FOOD RESEARCH ORGANIZATION
https://patents.justia.com/patent/20240276960 LINK
A nest material useful in bagworm rearing is provided which can be stably supplied, is hygienic, and has high efficiency for n

Screech691

Screech691 1 분 전

ENRICH with Water Less Garden
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial m

nidan7500

nidan7500 1 분 전

sab, thanks for your constructive added value message. AVXL weak share price day following a strong positive EMA public position is confused , to say the least.

dstock07734

dstock07734 1 분 전

Feel like we have Christmas presents from the shorts today.

tw0122

tw0122 1 분 전

Chart good short term reverse head and shoulders... watch $6,08 break then $6.63 for double flip

ExtremelyBullishZig

ExtremelyBullishZig 2 분 전

Curious...why are all increases in price considered organic and decreased considered programmed?

12x

This supports MAA submission on 11/25 was for full approval (210-day timeline) rather than accelerated approval (150-day timeline). EMA can change that after initial review but they already had pre-submission discussions and determined full approval. The timeline and process steps are defined in the

Smartypants2

Smartypants2 2 분 전

So what? Companies that sell of their corporate shells often receive shares in the newly formed public entity. That doesn't mean that are involved in the management of the new company.

Screech691

Screech691 2 분 전

SGTM on bloomberg TV!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-TV-Announces-Episode-578-with-its-Six-Business-Guest-Interviews-Airs-on-Bloomberg-TV-as-Sponsored-Prog?id=445362

Screech691

Screech691 2 분 전

About Sustainable Green Team (OTCQX:SGTM)

Sustainable Green Team is an environmentally conscious company focused on providing sustainable solutions for tree and storm waste, creating organic mulch products, and offering storm recovery services. Their mission is to help communities and

qualityincolor

qualityincolor 3 분 전

Sticking to the facts is always the best way forward. Hoping to get some more 9s before updates but will slap the ask if they come.

coachryan59

coachryan59 3 분 전

Maybe Schena can pay a bunch of restitution too.... and then maybe us bagholders can get a little bit of recompense

ilovetech

ilovetech 3 분 전

NYRX, which is another name for NY's Medicaid Drug program removed Vascepa from its CVD formulary in favor of Generic starting Nov 1st 2024.
Check out @Lookinglong message on Stocktwits http://stocktwits.com/Lookinglong/message/592461122
So what's Amrn supposed to do, sue every drug p

dstock07734

dstock07734 4 분 전

EX,

When are you going to learn? How many times do I have to repeat this? The most fundamental part about DC vaccine is whether DCs can be loaded on hundreds of tumor-associated antigens. That's all it matters. The truth here is simple and beautiful.

I suspect you neve

Mactheriverrat

Mactheriverrat 4 분 전

SGMO Another let up.
https://stockcharts.com/h-sc/ui?s=SGMO&p=D&yr=0&mn=4&dy=0&id=p41489345798&listNum=1&a=1841299784

Iggy_Bot

Iggy_Bot 4 분 전

dreamaker56

dreamaker56 4 분 전

Apparently there is a lot more posted on X from Dave. Just saw it on Stocktwits. I don't use X so can't repost it. But yeah, he's blaming others. True or not, issue a PR, stop tweeting like a teenager.

Bullet Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관