Lovisa 주식 가격. LOV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lovisa Holdings Limited (LOV) 시세

Lovisa Holdings Limited (LOV)

29.23

0.25

(0.86%)

마감 04 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

29.23

매수가

28.95

매도가

29.45

거래량

155,498

28.93 일간 변동폭 29.36

19.43 52주 범위 38.29

market_cap

전일 종가

28.98

개장가

29.27

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

324,996

발행 주식

109,692,639

배당수익률

-

주가수익률

38.91

주당순이익(EPS)

0.75

매출

698.66M

순이익

82.41M

섹터

Jewelry Stores

산업

Jewelry Stores

웹사이트

www.lovisa.com

본부

Melbourne, Victoria, Aus

설립됨

-

Lovisa Holdings Limited is listed in the Jewelry Stores sector of the 호주 증권거래소 with ticker LOV. The last closing price for Lovisa was AUD28.98. Over the last year, Lovisa shares have traded in a share price range of AUD 19.43 to AUD 38.29.

Lovisa currently has 109,692,639 shares in issue. The market capitalisation of Lovisa is AUD3.18 billion. Lovisa has a price to earnings ratio (PE ratio) of 38.91.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.14	4.05838376646	28.09	29.75	27.37	293101	28.4826942	DE
4	-0.51	-1.71486213853	29.74	33.5	25.3	343424	28.54320884	DE
12	-2.1	-6.70284072774	31.33	36.85	25.3	324996	30.82965157	DE
26	-3.52	-10.7480916031	32.75	38.29	25.3	301608	31.62911331	DE
52	9.58	48.7531806616	19.65	38.29	19.43	290467	29.84522836	DE
156	9.24	46.2231115558	19.99	38.29	12.35	294056	23.66434325	DE
260	17.12	141.37076796	12.11	38.29	2.34	323116	17.41061553	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Trooperstocks

Trooperstocks 7 초 전

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 50 초 전

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 55 초 전

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 1 분 전

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 1 분 전

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 1 분 전

Hey 99 where do you see this info?

BullNBear52

BullNBear52 1 분 전

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 1 분 전

Such a goofball

Trooperstocks

Trooperstocks 2 분 전

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 2 분 전

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 2 분 전

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 3 분 전

Look at you two frauds.

sortagreen

sortagreen 3 분 전

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 3 분 전

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 3 분 전

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 3 분 전

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 3 분 전

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 3 분 전

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 4 분 전

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

CHARLIESAN

CHARLIESAN 4 분 전

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 4 분 전

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 4 분 전

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 4 분 전

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 4 분 전

Buying starting to heat up!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관