Exchange Traded Fund X Msci Sdg 12【XG12】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund X Msci Sdg 12 (XG12)
Exchange Traded Fund X Msci Sdg 12 (XG12) 과거

Exchange Traded Fund X Msci Sdg 12 (XG12)

27.475

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732722900	27.475	0	0.00	27.475	27.475	27.475	0
1732636500	27.475	0	0.00	27.475	27.475	27.475	0
1732550100	27.475	0	0.00	27.475	27.475	27.475	0
1732290900	27.475	0	0.00	27.475	27.475	27.475	0
1732204500	27.475	0	0.00	27.475	27.475	27.475	0
1732118100	27.475	0	0.00	27.475	27.475	27.475	0
1732031700	27.475	0	0.00	27.475	27.475	27.475	0
1731945300	27.475	0	0.00	27.475	27.475	27.475	0
1731686100	27.475	0	0.00	27.475	27.475	27.475	0
1731599700	27.475	0	0.00	27.475	27.475	27.475	0
1731513300	27.475	0	0.00	27.475	27.475	27.475	0
1731426900	27.475	0	0.00	27.475	27.475	27.475	0
1731340500	27.475	0	0.00	27.475	27.475	27.475	0
1731081300	27.475	0	0.00	27.475	27.475	27.475	0
1730994900	27.475	0	0.00	27.475	27.475	27.475	0
1730908500	27.475	0	0.00	27.475	27.475	27.475	0
1730822100	27.475	0	0.00	27.475	27.475	27.475	0
1730735700	27.475	0	0.00	27.475	27.475	27.475	0
1730476500	27.475	0	0.00	27.475	27.475	27.475	0
1730390100	27.475	0	0.00	27.475	27.475	27.475	0
1730303700	27.475	0	0.00	27.475	27.475	27.475	0
1730217300	27.475	0	0.00	27.475	27.475	27.475	0
1730130900	27.475	0	0.00	27.475	27.475	27.475	0
1729871700	27.475	0	0.00	27.475	27.475	27.475	0
1729785300	27.475	0	0.00	27.475	27.475	27.475	0
1729698900	27.475	0	0.00	27.475	27.475	27.475	0
1729612500	27.475	0	0.00	27.475	27.475	27.475	0
1729526100	27.475	0	0.00	27.475	27.475	27.475	0
1729266900	27.475	0	0.00	27.475	27.475	27.475	0
1729180500	27.475	0	0.00	27.475	27.475	27.475	0
1729094100	27.475	0	0.00	27.475	27.475	27.475	0
1729007700	27.475	0	0.00	27.475	27.475	27.475	0
1728921300	27.475	0	0.00	27.475	27.475	27.475	0
1728662100	27.475	0	0.00	27.475	27.475	27.475	0
1728575700	27.475	0	0.00	27.475	27.475	27.475	0
1728489300	27.475	0	0.00	27.475	27.475	27.475	0
1728402900	27.475	0	0.00	27.475	27.475	27.475	0
1728316500	27.475	0	0.00	27.475	27.475	27.475	0
1728057300	27.475	0	0.00	27.475	27.475	27.475	0
1727970900	27.475	0	0.00	27.475	27.475	27.475	0
1727884500	27.475	0	0.00	27.475	27.475	27.475	0
1727798100	27.475	0	0.00	27.475	27.475	27.475	0
1727711700	27.475	0	0.00	27.475	27.475	27.475	0
1727452500	27.475	0	0.00	27.475	27.475	27.475	0
1727366100	27.475	0	0.00	27.475	27.475	27.475	0
1727279700	27.475	0	0.00	27.475	27.475	27.475	0
1727193300	27.475	0	0.00	27.475	27.475	27.475	0
1727106900	27.475	0	0.00	27.475	27.475	27.475	0
1726847700	27.475	0	0.00	27.475	27.475	27.475	0
1726761300	27.475	0	0.00	27.475	27.475	27.475	0
1726674900	27.475	0	0.00	27.475	27.475	27.475	0
1726588500	27.475	0	0.00	27.475	27.475	27.475	0
1726502100	27.475	0	0.00	27.475	27.475	27.475	0
1726242900	27.475	0	0.00	27.475	27.475	27.475	0
1726156500	27.475	0	0.00	27.475	27.475	27.475	0
1726070100	27.475	0.16	0.59	27.475	27.475	27.475	135
1725983700	27.315	-0.03	-0.09	27.315	27.315	27.315	1
1725897300	27.34	0	0.00	27.34	27.34	27.34	0
1725638100	27.34	-0.73	-2.58	27.34	27.34	27.34	300
1725551700	28.065	0	0.00	28.065	28.065	28.065	0
1725465300	28.065	0	0.00	28.065	28.065	28.065	0
1725378900	28.065	0	0.00	28.065	28.065	28.065	0
1725292500	28.065	0.13	0.45	28.065	28.065	28.065	1
1725033300	27.94	0.82	3.00	27.94	27.94	27.94	234
1724918400	27.125	0	0.00	27.125	27.125	27.125	0
1724832000	27.125	0	0.00	27.125	27.125	27.125	0

Exchange Traded Fund X M...

BMO US Put Write ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관