Exchange Traded Fund Amundi Gov Bd Low R Etf【X1G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)
Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G) 과거

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

228.77

0.19

(0.08%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	227.74	0	0.00	227.74	227.74	227.74	0
1744214100	227.74	0	0.00	227.74	227.74	227.74	0
1744127700	227.74	-0.3	-0.13	227.89	227.97	227.24	1088
1744041300	228.04	-0.13	-0.06	229.29	229.74	228.04	812
1743782100	228.17	0	0.00	228.17	228.17	228.17	0
1743695700	228.17	0.89	0.39	228.52	228.52	228.03	988
1743609300	227.28	-0.85	-0.37	227.82	228.19	227.28	1009
1743522900	228.13	1.13	0.50	227.88	228.28	227.88	611
1743436500	227	-0.17	-0.07	228.2	228.2	226.96	2713
1743180900	227.17	0.72	0.32	227.21	227.43	226.9	656
1743094500	226.45	0.21	0.09	226.87	226.87	226.37	2434
1743008100	226.24	-0.05	-0.02	226.33	226.35	226.09	1132
1742921700	226.29	0.02	0.01	226.22	226.29	225.83	402
1742835300	226.27	-0.12	-0.05	226.81	226.81	226.13	1047
1742576100	226.39	0.42	0.19	226.29	226.58	226.28	334
1742489700	225.97	0.1	0.04	226.4	226.53	225.97	1249
1742403300	225.87	0.24	0.11	226.3	226.3	225.86	861
1742316900	225.63	-0.36	-0.16	225.86	226.06	225.3	759
1742230500	225.99	1.1	0.49	225.84	226.12	225.79	528
1741971300	224.89	-0.22	-0.10	225.38	225.38	224.25	943
1741884900	225.11	0.23	0.10	225.3	225.3	224.45	5781
1741798500	224.88	0.26	0.12	224.64	225.05	224.48	2790
1741712100	224.62	-0.92	-0.41	224.98	225.09	224.62	670
1741625700	225.54	0.25	0.11	225.75	225.75	225.37	1205
1741366500	225.29	0.75	0.33	225.17	226.09	225.17	3306
1741280100	224.54	-1.2	-0.53	224.78	225.12	224.34	4551
1741193700	225.74	-4.26	-1.85	227.57	227.86	225.6	825
1741107300	230	0.2	0.09	230.93	230.93	230	1445
1741020900	229.8	-1.54	-0.67	230.93	230.93	229.61	1042
1740761700	231.34	0.24	0.10	231.8	231.8	230.98	647
1740675300	231.1	0.31	0.13	231.54	231.54	230.66	1088
1740588900	230.79	0.4	0.17	230.64	230.99	230.64	826
1740502500	230.39	0.31	0.13	230.01	230.44	229.88	1781
1740416100	230.08	0.12	0.05	230.14	230.14	229.55	709
1740156900	229.96	0.86	0.38	229.54	230.09	229.44	858
1740070500	229.1	0.14	0.06	228.96	229.1	228.79	1415
1739984100	228.96	-1.14	-0.50	229.66	229.66	228.9	952
1739897700	230.1	0	0.00	230.02	230.1	229.75	1077
1739811300	230.1	-0.65	-0.28	229.7	230.1	229.68	359
1739552100	230.75	-0.25	-0.11	231.37	231.37	230.72	507
1739465700	231	1.25	0.54	230.32	231	230.32	1016
1739379300	229.75	-0.58	-0.25	230.34	230.41	229.7	1476
1739292900	230.33	-1.27	-0.55	231.41	231.42	230.2	524
1739206500	231.6	0.46	0.20	231.53	231.69	231.29	1033
1738947300	231.14	-0.56	-0.24	231.75	231.84	231.12	1312
1738860900	231.7	0.04	0.02	231.27	231.71	231.08	4480
1738774500	231.66	0.94	0.41	231.52	231.93	231.52	1733
1738688100	230.72	-0.34	-0.15	230.58	230.82	230.39	1270
1738601700	231.06	1.36	0.59	230.4	231.14	230.33	3028
1738342500	229.7	0.85	0.37	229.46	229.73	229.12	1285
1738256100	228.85	0.47	0.21	228.75	229.3	228.75	736
1738169700	228.38	-0.11	-0.05	228.88	228.92	228.38	2498
1738083300	228.49	0.1	0.04	228.59	228.59	228.3	1397
1737996900	228.39	0.25	0.11	228.66	228.85	228.38	1256
1737737700	228.14	-0.09	-0.04	228.21	228.22	227.74	1548
1737651300	228.23	-0.77	-0.34	228.53	228.53	228.23	524
1737564900	229	0	0.00	229	229	229	0
1737478500	229	0.53	0.23	228.45	229	228.45	784
1737392100	228.47	-0.02	-0.01	228.31	228.47	227.94	201
1737132900	228.49	0.55	0.24	228.49	228.77	228.34	11575
1737046500	227.94	0.25	0.11	227.4	227.94	227.25	476
1736960100	227.69	1.9	0.84	226.36	228.01	226.36	1785
1736873700	225.79	-0.37	-0.16	226.5	226.5	225.78	1150
1736787300	226.16	-0.44	-0.19	225.91	226.29	225.91	566
1736528100	226.6	-0.91	-0.40	226.88	227.14	226.6	549

Exchange Traded Fund Amu...

Invesco Artificial Intel...

UBAM Sicav Oceasie

Amundi MSCI Greece UCITS...

United Airlines

Us Infrastructure Portfo...

Amundi Luxembourg

Universalinvestment Lu

ProShares UltraShort S&P...

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관