ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
65.80
매수가
64.85
매도가
66.50
거래량
15,721
64.91 일간 변동폭 65.85
0.00 52주 범위 0.00
전일 종가
64.63
개장가
64.97
최근 거래 시간
32
@
65.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WTAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
IH Admin [Shelly] IH Admin [Shelly] 3 분 전
Folks, enough with the political posts - take them to a board where that discussion is on topic and desired.
AVXL
MrSmith101 MrSmith101 3 분 전
I think when you celebrate buying a company that was just busted for medicaid fraud that’s owned by people that were just busted for child porn that’s a jump the shark moment for a company. Let Leon and his wife have 100% of this thing, they are the ones who created the mess. If he’s a good person
GRST
train21 train21 3 분 전
$DPLS WAITING ON THE SANTA RALLY RUN UP TO .08
DPLS
train21 train21 4 분 전
DENNIS sent me LUMP OF COAL $DPLS
DPLS
uksausage uksausage 5 분 전
Thanks for posting this "homework"
Very useful especially the comparison with other types of quantum computers
IONQ
ssc ssc 6 분 전
Honesty? Humility? I'm surprised those words are even in your vocabulary. You call what you post "speculation". But your hundreds, maybe thousands of posts asserting that I am a short seller of erhe prove you are a liar. Your statements about me being served a cease and desist order and/or recei
ERHE
train21 train21 6 분 전
MAYBE WITH TRUMP IN
THE PILLOW GUY MAY SEE A LITTLE RUN UP AND HE WOULD WIN ONE COURT CASE ???
MAYBE 9 BUCKS A SHARE ???
FSBN
FOFreddie FOFreddie 8 분 전
Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 9 분 전
Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.
AVXL
PutzMueler PutzMueler 9 분 전
I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?
NB
ducci1 ducci1 10 분 전
Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!
SPY
quester614 quester614 11 분 전
So they got that website changed they can't cover up all of it. This show that Vladimir (Henry) Biza was the REAL OWNER of XERIANT SRO, The REAL OWNER of AEGEA HOLDINGS AS, and the REAL OWNER of MOVYCHEM SRO
Get to the link fast before it's gone, that screen shot will remain. LOLOLOLOL
XERI
m0n m0n 12 분 전
IFUS
train21 train21 12 분 전
$FERN DEAD FOR NOW
MAY GET A RUN UP IN SPRING 2025
BIT COIN SUCKED THE MONEY OUT OF THE $OTC RIGHT NOW
FERN OTC
getmoreshares getmoreshares 12 분 전
need a laugh! LOL https://x.com/Pismo_B/status/1860565473496326424
100lbStriper 100lbStriper 13 분 전
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 13 분 전
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.

Anyone t
BIEL
getmoreshares getmoreshares 13 분 전
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 14 분 전
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 15 분 전
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 15 분 전
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 16 분 전
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 17 분 전
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE

최근 히스토리

Delayed Upgrade Clock