UBS【W0ARV6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W0ARV6)

45.35

-1.45

(-3.10%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	47.25	0	0.00	47.25	47.25	47.25	0
1744300500	47.25	0	0.00	47.25	47.25	47.25	0
1744214100	47.25	0	0.00	47.25	47.25	47.25	0
1744127700	47.25	2.45	5.47	46.55	48.8	46.1	0
1744041300	44.8	-8.8	-16.42	45.7	47.4	44.7	0
1743782100	53.6	0	0.00	53.6	53.6	53.6	0
1743695700	53.6	-4.75	-8.14	53.75	53.75	53.1	0
1743609300	58.35	0.55	0.95	57.6	58.65	56.65	0
1743522900	57.8	1.15	2.03	58.45	58.55	56.55	0
1743436500	56.65	-1.5	-2.58	57.8	57.85	55.3	0
1743180900	58.15	-3.15	-5.14	60.65	60.85	58.15	0
1743094500	61.3	-1	-1.61	62.4	62.75	60.6	0
1743008100	62.3	-1.05	-1.66	63.25	63.75	61.65	70
1742921700	63.35	1.3	2.10	62.35	63.85	62.3	0
1742835300	62.05	0.7	1.14	62	62.45	61.65	0
1742576100	61.35	-0.9	-1.45	62	62.05	60.95	0
1742489700	62.25	1.55	2.55	62.1	62.5	61.65	0
1742403300	60.7	1.4	2.36	59	61.4	59	0
1742316900	59.3	-0.05	-0.08	59.55	59.9	58.8	0
1742230500	59.35	1.75	3.04	57	59.45	56.9	0
1741971300	57.6	1.1	1.95	56.55	57.8	56.4	0
1741884900	56.5	-0.35	-0.62	56.4	56.95	56.15	0
1741798500	56.85	1.1	1.97	56.35	56.85	55.7	0
1741712100	55.75	-0.55	-0.98	55.05	56.4	55	0
1741625700	56.3	-0.65	-1.14	58.2	58.5	56.25	0
1741366500	56.95	-1.8	-3.06	58.1	58.8	56.9	0
1741280100	58.75	3.05	5.48	56.6	58.85	55.95	0
1741193700	55.7	-0.35	-0.62	57.8	57.9	55.5	0
1741107300	56.05	-7.8	-12.22	59.4	59.65	56.05	0
1741020900	63.85	0	0.00	63.85	63.85	63.85	0
1740761700	63.85	0	0.00	63.85	63.85	63.85	0
1740675300	63.85	0	0.00	63.85	63.85	63.85	0
1740588900	63.85	-0.95	-1.47	63.15	64.5	63.05	0
1740502500	64.8	0	0.00	64.8	64.8	64.8	0
1740416100	64.8	0	0.00	64.8	64.8	64.8	0
1740156900	64.8	-9	-12.20	69.35	69.75	64.8	0
1740070500	73.8	1.05	1.44	74.5	74.65	73.65	0
1739984100	72.75	-1.85	-2.48	73.8	74.3	71.47	50
1739897700	74.6	0.35	0.47	74.3	74.7	74.25	0
1739811300	74.25	-0.6	-0.80	74.35	74.4	74.2	0
1739552100	74.85	2.2	3.03	74.8	75.45	74.05	0
1739465700	72.65	-0.2	-0.27	73.85	73.9	72.3	0
1739379300	72.85	-1.55	-2.08	74.25	75.4	72.85	0
1739292900	74.4	-1.2	-1.59	76.15	76.5	74.25	110
1739206500	75.6	0.35	0.47	76.2	76.9	75.4	0
1738947300	75.25	3.3	4.59	72.6	75.45	72.5	100
1738860900	71.95	-1.75	-2.37	72.8	73.05	71.9	0
1738774500	73.7	1.75	2.43	72.1	73.7	71.9	0
1738688100	71.95	-0.85	-1.17	71.75	72.3	70.95	0
1738601700	72.8	-0.7	-0.95	71.85	72.82	71.45	0
1738342500	73.5	0.15	0.20	73.25	73.85	72.8	0
1738256100	73.35	-0.8	-1.08	74.1	74.1	72.45	0
1738169700	74.15	1.1	1.51	74.3	74.55	73.7	0
1738083300	73.05	-0.2	-0.27	73.5	73.5	72.05	0
1737996900	73.25	-0.7	-0.95	71.65	74.75	71.25	0
1737737700	73.95	4.6	6.63	73.9	74	73.3	0
1737651300	69.35	1.85	2.74	65.95	69.55	64.75	226
1737564900	67.5	-0.2	-0.30	66.95	67.9	66.349999	95
1737478500	67.7	0.32	0.47	67.5	68.6	67.4	0
1737392100	67.38	10.42	18.29	67.31	67.55	67.28	0
1737097200	56.96	0	0.00	56.96	56.96	56.96	0
1737010800	56.96	0	0.00	56.96	56.96	56.96	0
1736924400	56.96	0	0.00	56.96	56.96	56.96	0
1736838000	56.96	0	0.00	56.96	56.96	56.96	0
1736751600	56.96	0	0.00	56.96	56.96	56.96	0

Scifi Finance Spice

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Easy ECPI Gl...

NASDAQ 100 Equal Weighted

Merit Medical Systems

Credit Acceptance

Bicara Therapeutics

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관