
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.358422939068 | 13.95 | 13.95 | 13.9 | 147456 | 13.9495792 | DE |
4 | 0 | 0 | 13.9 | 13.95 | 13.9 | 47841 | 13.94420333 | DE |
12 | 0.05 | 0.361010830325 | 13.85 | 13.95 | 13.75 | 53175 | 13.92795438 | DE |
26 | 0.15 | 1.09090909091 | 13.75 | 13.95 | 13.6 | 53141 | 13.8346836 | DE |
52 | 3.1 | 28.7037037037 | 10.8 | 13.95 | 9.6 | 70613 | 13.13832062 | DE |
156 | 5.3 | 61.6279069767 | 8.6 | 13.95 | 7.53 | 35764 | 11.80479947 | DE |
260 | 9.15 | 192.631578947 | 4.75 | 13.95 | 3.135 | 29830 | 10.39997702 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741193700 | 13.95 | 0.05 | 0.36 | 13.9 | 13.95 | 13.9 | 7881 |
1741107300 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 4785 |
1741020900 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 7167 |
1740761700 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 716027 |
1740675300 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 1420 |
1740588900 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 91640 |
1740502500 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 2644 |
1740416100 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 5530 |
1740156900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 7539 |
1740070500 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 10929 |
1739984100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 9004 |
1739897700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 22335 |
1739811300 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 25275 |
1739552100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 21321 |
1739465700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 4205 |
1739379300 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.95 | 4439 |
1739292900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 4553 |
1739206500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 2935 |
1738947300 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.95 | 1302 |
1738860900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 5885 |
1738774500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 8540 |
1738688100 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 2069 |
1738601700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1848 |
1738342500 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 6332 |
1738256100 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 6668 |
1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 4854 |
1738083300 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 10628 |
1737996900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 3790 |
1737737700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 3790 |
1737651300 | 13.95 | 0.05 | 0.36 | 13.9 | 13.95 | 13.85 | 227262 |
1737564900 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 5369 |
1737478500 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 22552 |
1737392100 | 13.9 | -0.05 | -0.36 | 13.95 | 13.95 | 13.9 | 5034 |
1737132900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 623793 |
1737046500 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 48085 |
1736960100 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 5148 |
1736873700 | 13.95 | 0.05 | 0.36 | 13.85 | 13.95 | 13.85 | 3430 |
1736787300 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 8999 |
1736528100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 29801 |
1736441700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 7182 |
1736355300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 28698 |
1736268900 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.85 | 9818 |
1736182500 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 3346 |
1735923300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 5164 |
1735836900 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 10897 |
1735577700 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 4172 |
1735318500 | 13.9 | 0.05 | 0.36 | 13.8 | 13.9 | 13.8 | 740619 |
1734972900 | 13.85 | 0.05 | 0.36 | 13.8 | 13.85 | 13.8 | 2703 |
1734713700 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 10704 |
1734627300 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 5840 |
1734540900 | 13.8 | 0 | 0.00 | 13.85 | 13.85 | 13.75 | 19141 |
1734454500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 12331 |
1734368100 | 13.8 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 3968 |
1734108900 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 20043 |
1734022500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.8 | 7371 |
1733936100 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.8 | 102371 |
1733849700 | 13.85 | 0.05 | 0.36 | 13.85 | 13.85 | 13.75 | 8201 |
1733763300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3070 |
1733504100 | 13.8 | 0 | 0.00 | 13.75 | 13.8 | 13.75 | 13907 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관