ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Piovan Spa

Piovan Spa (PVN)

13.90
0.00
( 0.00% )
업데이트: 16:31:01
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.35842293906813.9513.9513.914745613.9495792DE
40013.913.9513.94784113.94420333DE
120.050.36101083032513.8513.9513.755317513.92795438DE
260.151.0909090909113.7513.9513.65314113.8346836DE
523.128.703703703710.813.959.67061313.13832062DE
1565.361.62790697678.613.957.533576411.80479947DE
2609.15192.6315789474.7513.953.1352983010.39997702DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174119370013.950.050.3613.913.9513.97881
174110730013.9-0.05-0.3613.913.9513.94785
174102090013.9500.0013.913.9513.97167
174076170013.950.050.3613.9513.9513.9716027
174067530013.900.0013.9513.9513.91420
174058890013.900.0013.913.9513.991640
174050250013.9-0.05-0.3613.913.913.92644
174041610013.9500.0013.913.9513.95530
174015690013.9500.0013.9513.9513.957539
174007050013.9500.0013.913.9513.910929
173998410013.9500.0013.9513.9513.99004
173989770013.9500.0013.9513.9513.922335
173981130013.9500.0013.913.9513.925275
173955210013.9500.0013.9513.9513.921321
173946570013.9500.0013.9513.9513.954205
173937930013.950.050.3613.9513.9513.954439
173929290013.9-0.05-0.3613.913.913.94553
173920650013.9500.0013.9513.9513.952935
173894730013.950.050.3613.9513.9513.951302
173886090013.9-0.05-0.3613.913.9513.95885
173877450013.9500.0013.9513.9513.98540
173868810013.950.050.3613.9513.9513.92069
173860170013.900.0013.913.913.91848
173834250013.900.0013.9513.9513.96332
173825610013.900.0013.913.9513.96668
173816970013.900.0013.913.9513.94854
173808330013.900.0013.9513.9513.910628
173799690013.9-0.05-0.3613.913.913.93790
173773770013.9500.0013.9513.9513.93790
173765130013.950.050.3613.913.9513.85227262
173756490013.900.0013.9513.9513.95369
173747850013.900.0013.9513.9513.922552
173739210013.9-0.05-0.3613.9513.9513.95034
173713290013.9500.0013.9513.9513.9623793
173704650013.950.050.3613.9513.9513.948085
173696010013.9-0.05-0.3613.913.9513.95148
173687370013.950.050.3613.8513.9513.853430
173678730013.900.0013.913.9513.98999
173652810013.900.0013.913.913.8529801
173644170013.900.0013.913.913.857182
173635530013.900.0013.8513.913.8528698
173626890013.90.050.3613.8513.913.859818
173618250013.85-0.05-0.3613.8513.8513.853346
173592330013.900.0013.8513.913.855164
173583690013.900.0013.8513.913.8510897
173557770013.900.0013.8513.913.854172
173531850013.90.050.3613.813.913.8740619
173497290013.850.050.3613.813.8513.82703
173471370013.800.0013.813.8513.810704
173462730013.800.0013.813.8513.85840
173454090013.800.0013.8513.8513.7519141
173445450013.800.0013.813.813.812331
173436810013.800.0013.813.8513.83968
173410890013.8-0.05-0.3613.8513.8513.820043
173402250013.8500.0013.8513.8513.87371
173393610013.8500.0013.813.8513.8102371
173384970013.850.050.3613.8513.8513.758201
173376330013.800.0013.813.813.83070
173350410013.800.0013.7513.813.7513907

최근 히스토리

Delayed Upgrade Clock