BNP Paribas Issuance【P1QME4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1QME4)

0.402

-0.086

(-17.62%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.4	-0.081	-16.84	0.485	0.485	0.4	0
1741107300	0.481	-0.018	-3.61	0.506	0.528	0.433	0
1741020900	0.499	-0.007	-1.38	0.506	0.506	0.479	0
1740761700	0.506	0.014	2.85	0.501	0.514	0.494	0
1740675300	0.492	0.011	2.29	0.485	0.498	0.48	0
1740588900	0.481	-0.001	-0.21	0.49	0.495	0.478	0
1740502500	0.482	0.007	1.47	0.48	0.492	0.472	0
1740416100	0.475	0.013	2.81	0.471	0.49	0.469	0
1740156900	0.462	0.009	1.99	0.457	0.471	0.445	0
1740070500	0.453	-0.001	-0.22	0.468	0.483	0.445	0
1739984100	0.454	-0.002	-0.44	0.457	0.487	0.453	0
1739897700	0.456	-0.021	-4.40	0.479	0.479	0.453	0
1739811300	0.477	0.007	1.49	0.488	0.488	0.468	0
1739552100	0.47	-0.01	-2.08	0.495	0.495	0.46	0
1739465700	0.48	0	0.00	0.497	0.507	0.471	0
1739379300	0.48	-0.022	-4.38	0.509	0.512	0.478	0
1739292900	0.502	-0.011	-2.14	0.526	0.528	0.496	0
1739206500	0.513	0.013	2.60	0.5	0.518	0.499	0
1738947300	0.5	0.016	3.31	0.505	0.515	0.494	0
1738860900	0.484	-0.023	-4.54	0.513	0.514	0.484	0
1738774500	0.507	0.027	5.63	0.488	0.507	0.471	0
1738688100	0.48	-0.001	-0.21	0.485	0.487	0.467	0
1738601700	0.481	-0.002	-0.41	0.465	0.486	0.465	0
1738342500	0.483	0.003	0.63	0.486	0.493	0.466	0
1738256100	0.48	0.016	3.45	0.478	0.483	0.471	0
1738169700	0.464	0.002	0.43	0.466	0.471	0.443	0
1738083300	0.462	-0.007	-1.49	0.473	0.478	0.46	0
1737996900	0.469	0.024	5.39	0.459	0.493	0.455	0
1737737700	0.445	-0.021	-4.51	0.477	0.477	0.437	0
1737651300	0.466	0.003	0.65	0.436	0.478	0.429	0
1737564900	0.463	0	0.00	0.463	0.463	0.463	0
1737478500	0.463	0.021	4.75	0.431	0.463	0.428	0
1737392100	0.442	-0.006	-1.34	0.459	0.459	0.427	0
1737132900	0.448	0.059	15.17	0.398	0.452	0.398	0
1737046500	0.389	0.064	19.69	0.335	0.4	0.335	0
1736960100	0.325	0.0295	9.98	0.307	0.326	0.302	0
1736873700	0.2955	0.0120001	4.23	0.2844999	0.299	0.2805	0
1736787300	0.2834999	-0.014	-4.71	0.296	0.302	0.2834999	0
1736528100	0.2975	-0.0415	-12.24	0.3449999	0.3449999	0.293	0
1736441700	0.339	0.025	7.96	0.325	0.3469999	0.311	0
1736355300	0.314	-0.022	-6.55	0.324	0.329	0.306	0
1736268900	0.336	0.007	2.13	0.333	0.336	0.31	0
1736182500	0.329	-0.015	-4.36	0.351	0.351	0.32	0
1735923300	0.3439999	-0.013	-3.64	0.362	0.362	0.343	0
1735836900	0.357	0.031	9.51	0.333	0.364	0.333	0
1735577700	0.326	0.012	3.82	0.321	0.331	0.317	0
1735318500	0.314	0.003	0.96	0.319	0.319	0.299	0
1734972900	0.311	0.0270001	9.51	0.288	0.314	0.275	0
1734713700	0.2839999	0.0029999	1.07	0.2859999	0.2859999	0.263	0
1734627300	0.281	-0.0155	-5.23	0.2995	0.2995	0.269	0
1734540900	0.2965	-0.0135	-4.35	0.316	0.316	0.2935	0
1734454500	0.31	-0.032	-9.36	0.3439999	0.3439999	0.2945	0
1734368100	0.342	-0.014	-3.93	0.362	0.362	0.335	0
1734108900	0.356	-0.007	-1.93	0.361	0.366	0.355	0
1734022500	0.363	-0.001	-0.27	0.367	0.374	0.36	0
1733936100	0.364	-0.009	-2.41	0.367	0.375	0.359	0
1733849700	0.373	0.002	0.54	0.362	0.378	0.36	0
1733763300	0.371	-0.03	-7.48	0.406	0.406	0.371	0
1733504100	0.401	0.002	0.50	0.4099999	0.428	0.399	0

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

XS2877764113 20280929 33...

Vontobel Financial Produ...

Kraneshares Msci All Chi...

Fama Fix Trigger Fundo A...

BB ETF Indice Futuro De ...

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관