Hot Features
프리미엄
BNP Paribas Issuance (P1ORL3)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.301 | -0 | -0.15 | 1.298 | 1.308 | 1.298 | 0 |
| 1739552100 | 1.303 | 0 | 0.31 | 1.299 | 1.305 | 1.295 | 0 |
| 1739465700 | 1.299 | -0 | -0.08 | 1.296 | 1.308 | 1.295 | 0 |
| 1739379300 | 1.3 | -0.02 | -1.44 | 1.314 | 1.315 | 1.299 | 0 |
| 1739292900 | 1.319 | -0.01 | -0.75 | 1.325 | 1.326 | 1.318 | 0 |
| 1739206500 | 1.329 | 0 | 0.30 | 1.324 | 1.334 | 1.321 | 0 |
| 1738947300 | 1.325 | -0.01 | -0.67 | 1.33 | 1.331 | 1.318 | 0 |
| 1738860900 | 1.334 | -0 | -0.22 | 1.333 | 1.341 | 1.333 | 0 |
| 1738774500 | 1.337 | 0 | 0.22 | 1.333 | 1.34 | 1.33 | 0 |
| 1738688100 | 1.334 | -0.01 | -0.67 | 1.335 | 1.337 | 1.329 | 0 |
| 1738601700 | 1.343 | 0 | 0.37 | 1.348 | 1.352 | 1.336 | 0 |
| 1738342500 | 1.338 | 0.01 | 0.38 | 1.335 | 1.349 | 1.334 | 0 |
| 1738256100 | 1.333 | -0 | -0.30 | 1.335 | 1.343 | 1.331 | 0 |
| 1738169700 | 1.337 | 0 | 0.07 | 1.34 | 1.351 | 1.337 | 0 |
| 1738083300 | 1.336 | 0.01 | 0.68 | 1.335 | 1.344 | 1.333 | 0 |
| 1737996900 | 1.327 | 0 | 0.38 | 1.331 | 1.335 | 1.326 | 0 |
| 1737737700 | 1.322 | -0.01 | -0.60 | 1.327 | 1.328 | 1.32 | 0 |
| 1737651300 | 1.33 | 0 | 0.00 | 1.332 | 1.333 | 1.326 | 0 |
| 1737564900 | 1.33 | -0 | -0.30 | 1.331 | 1.334 | 1.327 | 0 |
| 1737478500 | 1.334 | -0.01 | -0.37 | 1.344 | 1.348 | 1.334 | 0 |
| 1737392100 | 1.339 | -0.01 | -0.96 | 1.346 | 1.348 | 1.333 | 0 |
| 1737132900 | 1.352 | -0.01 | -0.52 | 1.358 | 1.365 | 1.349 | 0 |
| 1737046500 | 1.359 | 0.01 | 0.59 | 1.352 | 1.36 | 1.348 | 0 |
| 1736960100 | 1.351 | 0.01 | 1.05 | 1.337 | 1.354 | 1.335 | 600 |
| 1736873700 | 1.337 | -0.01 | -0.67 | 1.341 | 1.347 | 1.336 | 0 |
| 1736787300 | 1.346 | -0.01 | -0.37 | 1.342 | 1.351 | 1.338 | 0 |
| 1736528100 | 1.351 | -0.01 | -0.88 | 1.361 | 1.361 | 1.346 | 0 |
| 1736441700 | 1.363 | 0 | 0.29 | 1.361 | 1.363 | 1.356 | 0 |
| 1736355300 | 1.359 | 0.01 | 0.97 | 1.354 | 1.368 | 1.353 | 0 |
| 1736268900 | 1.346 | -0.01 | -0.74 | 1.35 | 1.355 | 1.345 | 0 |
| 1736182500 | 1.356 | -0.02 | -1.17 | 1.36 | 1.361 | 1.348 | 0 |
| 1735923300 | 1.372 | -0.01 | -0.36 | 1.3759999 | 1.379 | 1.371 | 0 |
| 1735836900 | 1.377 | 0.01 | 0.95 | 1.366 | 1.3819999 | 1.366 | 0 |
| 1735577700 | 1.364 | 0.01 | 0.96 | 1.348 | 1.365 | 1.347 | 0 |
| 1735318500 | 1.351 | -0 | -0.07 | 1.35 | 1.354 | 1.345 | 0 |
| 1734972900 | 1.352 | -0.01 | -0.81 | 1.353 | 1.364 | 1.352 | 0 |
| 1734713700 | 1.363 | -0.01 | -0.37 | 1.367 | 1.3759999 | 1.363 | 0 |
| 1734627300 | 1.368 | -0 | -0.15 | 1.359 | 1.369 | 1.356 | 0 |
| 1734540900 | 1.37 | 0.01 | 0.37 | 1.366 | 1.375 | 1.363 | 1500 |
| 1734454500 | 1.365 | -0 | -0.07 | 1.365 | 1.37 | 1.36 | 0 |
| 1734368100 | 1.366 | -0.01 | -0.58 | 1.367 | 1.377 | 1.366 | 0 |
| 1734108900 | 1.374 | -0.02 | -1.15 | 1.387 | 1.387 | 1.374 | 0 |
| 1734022500 | 1.3899999 | -0.01 | -0.43 | 1.3859999 | 1.396 | 1.383 | 0 |
| 1733936100 | 1.396 | 0 | 0.36 | 1.387 | 1.405 | 1.387 | 0 |
| 1733849700 | 1.391 | 0 | 0.22 | 1.3919999 | 1.399 | 1.3899999 | 0 |
| 1733763300 | 1.3879999 | -0.01 | -0.79 | 1.398 | 1.399 | 1.387 | 0 |
| 1733504100 | 1.399 | 0.01 | 0.87 | 1.3879999 | 1.406 | 1.383 | 0 |
| 1733417700 | 1.387 | -0.01 | -1.00 | 1.399 | 1.399 | 1.3839999 | 0 |
| 1733331300 | 1.401 | 0.01 | 0.50 | 1.3939999 | 1.401 | 1.391 | 0 |
| 1733244900 | 1.3939999 | 0 | 0.14 | 1.398 | 1.401 | 1.3899999 | 0 |
| 1733158500 | 1.3919999 | 0.01 | 0.51 | 1.3839999 | 1.3919999 | 1.3819999 | 0 |
| 1732899300 | 1.385 | 0.01 | 0.44 | 1.3819999 | 1.389 | 1.3779999 | 0 |
| 1732812900 | 1.379 | 0 | 0.00 | 1.381 | 1.3839999 | 1.379 | 0 |
| 1732726500 | 1.379 | -0 | -0.14 | 1.3879999 | 1.3879999 | 1.3779999 | 0 |
| 1732640100 | 1.381 | 0 | 0.00 | 1.3839999 | 1.385 | 1.3779999 | 0 |
| 1732553700 | 1.381 | -0.01 | -0.65 | 1.377 | 1.3819999 | 1.372 | 0 |
| 1732294500 | 1.3899999 | 0 | 0.29 | 1.3839999 | 1.402 | 1.379 | 0 |
| 1732208100 | 1.3859999 | -0 | -0.29 | 1.379 | 1.3899999 | 1.379 | 0 |
| 1732121700 | 1.3899999 | 0.01 | 0.43 | 1.3779999 | 1.391 | 1.3779999 | 0 |
| 1732035300 | 1.3839999 | 0 | 0.22 | 1.3819999 | 1.4 | 1.3819999 | 0 |
| 1731948900 | 1.381 | -0.01 | -0.36 | 1.3859999 | 1.387 | 1.3779999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
