ILP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.88 | 4.90 | 4.68 | 4.87 | 9,000 | -0.02 | -0.41% |
1개월 | 5.05 | 5.05 | 4.66 | 4.87 | 10,275 | -0.19 | -3.76% |
3개월 | 4.98 | 5.30 | 4.66 | 4.97 | 6,770 | -0.12 | -2.41% |
6개월 | 4.90 | 5.30 | 4.66 | 4.97 | 6,161 | -0.04 | -0.82% |
1년 | 4.90 | 6.35 | 4.66 | 5.17 | 8,503 | -0.04 | -0.82% |
3년 | 3.32 | 6.35 | 2.74 | 4.60 | 13,907 | 1.54 | 46.39% |
5년 | 2.20 | 6.35 | 1.76 | 3.96 | 12,669 | 2.66 | 120.91% |
ILP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.86 | -0.04 | -0.82% | 4.84 | 4.86 | 4.68 | 19,200 |
26 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
25 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.86 | 4.90 | 4.86 | 10,200 |
24 4월(4) 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.80 | 3,600 |
23 4월(4) 2024 | 4.80 | -0.06 | -1.23% | 4.88 | 4.90 | 4.80 | 3,000 |
20 4월(4) 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
19 4월(4) 2024 | 4.86 | -0.04 | -0.82% | 4.86 | 4.86 | 4.86 | 3,600 |
18 4월(4) 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,200 |
17 4월(4) 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 4.92 | 4.90 | 1,200 |
16 4월(4) 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 1,800 |
13 4월(4) 2024 | 4.92 | 0.10 | 2.07% | 4.92 | 4.96 | 4.86 | 17,400 |
12 4월(4) 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
11 4월(4) 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.92 | 4.78 | 17,400 |
10 4월(4) 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.98 | 4.84 | 7,200 |
09 4월(4) 2024 | 4.84 | 0.04 | 0.83% | 4.78 | 4.96 | 4.76 | 22,800 |
06 4월(4) 2024 | 4.80 | -0.08 | -1.64% | 4.84 | 4.84 | 4.66 | 21,600 |
05 4월(4) 2024 | 4.88 | -0.08 | -1.61% | 4.94 | 4.98 | 4.86 | 22,800 |
04 4월(4) 2024 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 4.96 | 1,200 |
03 4월(4) 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.05 | 4.94 | 10,200 |